Big W (W)
The live Big W price today is $0.047741, with a 24-hour trading volume of $0.00. W has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.30
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7974743175642 W for 7504192196 SOL
- : 9541902436351 W for -9007260757 SOL
- : -6444919072097 W for 6022325347 SOL
- : 6494133211136 W for -6101173137 SOL
- : -7101187968537 W for 6640690743 SOL
- : 8818152238795 W for -8270635846 SOL
- : -8845056427768 W for 8250360605 SOL
- : 7080179127243 W for -6657575520 SOL
- : -9179150157031 W for 8610517322 SOL
- : 7795760111432 W for -7367878922 SOL
Big W
Big W Price (W)
| Date | Market | Type | Price (USD) | Price | W | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:00 AM | W / SOL | Sell | $0.047751 | 0.069410 SOL | 7.97M | 7.50 SOL | $618.09 | 4waQg...CZc7w |
Mar 9 01:00 AM | W / SOL | Buy | $0.047776 | 0.069440 SOL | 9.54M | 9.01 SOL | $741.89 | 4waQg...CZc7w |
Mar 9 01:00 AM | W / SOL | Sell | $0.047697 | 0.069345 SOL | 6.44M | 6.02 SOL | $496.03 | 31Kef...pZK7p |
Mar 9 01:00 AM | W / SOL | Buy | $0.047739 | 0.069395 SOL | 6.49M | 6.10 SOL | $502.53 | 31Kef...pZK7p |
Mar 9 01:00 AM | W / SOL | Sell | $0.047703 | 0.069352 SOL | 7.10M | 6.64 SOL | $546.96 | 2BEjW...JXfLW |
Mar 9 01:00 AM | W / SOL | Buy | $0.047726 | 0.069380 SOL | 8.82M | 8.27 SOL | $681.22 | 2BEjW...JXfLW |
Mar 9 01:00 AM | W / SOL | Sell | $0.047683 | 0.069328 SOL | 8.85M | 8.25 SOL | $679.55 | WhmHP...hxRzD |
Mar 9 01:00 AM | W / SOL | Buy | $0.047745 | 0.069404 SOL | 7.08M | 6.66 SOL | $548.36 | WhmHP...hxRzD |
Mar 9 01:00 AM | W / SOL | Sell | $0.047727 | 0.069381 SOL | 9.18M | 8.61 SOL | $709.21 | TztPW...f8MEh |
Mar 9 01:00 AM | W / SOL | Buy | $0.047785 | 0.069452 SOL | 7.80M | 7.37 SOL | $606.86 | TztPW...f8MEh |
Mar 9 01:00 AM | W / SOL | Sell | $0.047731 | 0.069386 SOL | 6.84M | 6.42 SOL | $528.46 | 3L1qe...8Ctin |
Mar 9 01:00 AM | W / SOL | Buy | $0.047753 | 0.069413 SOL | 8.62M | 8.11 SOL | $668.09 | 3L1qe...8Ctin |
Mar 9 01:00 AM | W / SOL | Sell | $0.047695 | 0.069342 SOL | 7.29M | 6.81 SOL | $561.00 | 2rGfa...R4KDi |
Mar 9 01:00 AM | W / SOL | Buy | $0.047744 | 0.069402 SOL | 6.67M | 6.27 SOL | $516.22 | 2rGfa...R4KDi |
Mar 9 01:00 AM | W / SOL | Sell | $0.047730 | 0.069384 SOL | 9.06M | 8.51 SOL | $700.58 | guPXf...Wke2s |
Mar 9 01:00 AM | W / SOL | Buy | $0.047784 | 0.069450 SOL | 8.00M | 7.56 SOL | $622.67 | guPXf...Wke2s |
Mar 9 01:00 AM | W / SOL | Sell | $0.047735 | 0.069390 SOL | 7.46M | 7.01 SOL | $577.11 | 3bZDz...uHXiD |
Mar 9 01:00 AM | W / SOL | Buy | $0.047769 | 0.069431 SOL | 8.22M | 7.75 SOL | $638.67 | 3bZDz...uHXiD |
Mar 9 01:00 AM | W / SOL | Sell | $0.047724 | 0.069377 SOL | 8.08M | 7.58 SOL | $624.17 | 456FT...C8iip |
Mar 9 01:00 AM | W / SOL | Buy | $0.047753 | 0.069412 SOL | 9.26M | 8.72 SOL | $717.92 | 456FT...C8iip |
Mar 9 01:00 AM | W / SOL | Sell | $0.047681 | 0.069325 SOL | 6.74M | 6.28 SOL | $517.59 | 5Kd34...MXVM7 |
Mar 9 01:00 AM | W / SOL | Buy | $0.047722 | 0.069374 SOL | 6.90M | 6.47 SOL | $532.66 | 5Kd34...MXVM7 |
Mar 9 01:00 AM | W / SOL | Sell | $0.047696 | 0.069343 SOL | 8.39M | 7.83 SOL | $645.28 | 4KvKv...hbxfg |
Mar 9 01:00 AM | W / SOL | Buy | $0.047749 | 0.069408 SOL | 7.41M | 6.97 SOL | $574.20 | 4KvKv...hbxfg |
Mar 9 01:00 AM | W / SOL | Sell | $0.047716 | 0.069367 SOL | 8.26M | 7.73 SOL | $636.95 | 5x8W4...j4umE |
Mar 9 01:00 AM | W / SOL | Buy | $0.047778 | 0.069442 SOL | 6.59M | 6.23 SOL | $512.84 | 5x8W4...j4umE |
Mar 9 01:00 AM | W / SOL | Sell | $0.047743 | 0.069400 SOL | 7.34M | 6.90 SOL | $568.48 | 5Wnpc...MKLam |
Mar 9 01:00 AM | W / SOL | Buy | $0.047770 | 0.069433 SOL | 8.70M | 8.20 SOL | $675.85 | 5Wnpc...MKLam |
Mar 9 01:00 AM | W / SOL | Sell | $0.047722 | 0.069374 SOL | 8.24M | 7.72 SOL | $636.21 | AHLfo...YLkNs |
Mar 9 01:00 AM | W / SOL | Buy | $0.047761 | 0.069421 SOL | 8.56M | 8.06 SOL | $663.91 | AHLfo...YLkNs |
Mar 9 01:00 AM | W / SOL | Sell | $0.047726 | 0.069379 SOL | 9.27M | 8.69 SOL | $715.94 | 4m8hB...9LoGS |
Mar 9 01:00 AM | W / SOL | Buy | $0.047771 | 0.069434 SOL | 9.01M | 8.50 SOL | $700.13 | 4m8hB...9LoGS |
Mar 9 01:00 AM | W / SOL | Sell | $0.047706 | 0.069355 SOL | 7.10M | 6.64 SOL | $546.78 | 39S47...ixw7e |
Mar 9 01:00 AM | W / SOL | Buy | $0.047734 | 0.069389 SOL | 8.37M | 7.86 SOL | $647.30 | 39S47...ixw7e |
Mar 9 01:00 AM | W / SOL | Sell | $0.047683 | 0.069327 SOL | 7.60M | 7.09 SOL | $584.18 | 5v58v...Z3wWL |
Mar 9 01:00 AM | W / SOL | Buy | $0.047717 | 0.069368 SOL | 8.31M | 7.79 SOL | $641.42 | 5v58v...Z3wWL |
Mar 9 01:00 AM | W / SOL | Sell | $0.047685 | 0.069329 SOL | 9.25M | 8.63 SOL | $711.22 | 43YRo...f8QGg |
Mar 9 01:00 AM | W / SOL | Buy | $0.047727 | 0.069380 SOL | 9.26M | 8.69 SOL | $715.85 | 43YRo...f8QGg |
Mar 9 01:00 AM | W / SOL | Sell | $0.047672 | 0.069313 SOL | 8.18M | 7.62 SOL | $627.92 | 5xXsz...MbCZr |
Mar 9 01:00 AM | W / SOL | Buy | $0.047728 | 0.069381 SOL | 6.96M | 6.53 SOL | $537.98 | 5xXsz...MbCZr |
Mar 9 01:00 AM | W / SOL | Sell | $0.047692 | 0.069337 SOL | 7.50M | 7.00 SOL | $576.60 | wWAm2...UZvbC |
Mar 9 01:00 AM | W / SOL | Buy | $0.047738 | 0.069393 SOL | 7.12M | 6.69 SOL | $551.03 | wWAm2...UZvbC |
Mar 9 01:00 AM | W / SOL | Sell | $0.047715 | 0.069366 SOL | 8.85M | 8.29 SOL | $682.89 | 3xQiQ...dUHmx |
Mar 9 01:00 AM | W / SOL | Buy | $0.047773 | 0.069435 SOL | 7.55M | 7.13 SOL | $587.09 | 3xQiQ...dUHmx |
Mar 9 01:00 AM | W / SOL | Sell | $0.047739 | 0.069395 SOL | 8.39M | 7.88 SOL | $648.92 | 2ChPA...ic1T4 |
Mar 9 01:00 AM | W / SOL | Buy | $0.047800 | 0.069469 SOL | 6.75M | 6.39 SOL | $526.22 | 2ChPA...ic1T4 |
Mar 9 01:00 AM | W / SOL | Sell | $0.047754 | 0.069412 SOL | 6.44M | 6.06 SOL | $499.09 | 2dCaS...Lmzik |
Mar 9 01:00 AM | W / SOL | Buy | $0.047792 | 0.069459 SOL | 6.78M | 6.41 SOL | $528.08 | 2dCaS...Lmzik |
Mar 9 01:00 AM | W / SOL | Sell | $0.047765 | 0.069426 SOL | 8.09M | 7.63 SOL | $628.43 | 5WNDE...HgTWT |
Mar 9 01:00 AM | W / SOL | Buy | $0.047809 | 0.069480 SOL | 7.91M | 7.50 SOL | $617.65 | 5WNDE...HgTWT |
Mar 9 01:00 AM | W / SOL | Sell | $0.047756 | 0.069415 SOL | 7.05M | 6.64 SOL | $546.69 | 5FRFv...BivVx |
Mar 9 01:00 AM | W / SOL | Buy | $0.047789 | 0.069455 SOL | 7.89M | 7.46 SOL | $614.47 | 5FRFv...BivVx |
Mar 9 01:00 AM | W / SOL | Sell | $0.047749 | 0.069410 SOL | 8.36M | 7.86 SOL | $647.44 | F8JY2...dTA2P |
Mar 9 01:00 AM | W / SOL | Buy | $0.047778 | 0.069444 SOL | 9.60M | 9.06 SOL | $746.42 | F8JY2...dTA2P |
Mar 9 01:00 AM | W / SOL | Sell | $0.047732 | 0.069388 SOL | 9.36M | 8.79 SOL | $723.52 | K7Efk...nYgXY |
Mar 9 01:00 AM | W / SOL | Buy | $0.047793 | 0.069463 SOL | 7.70M | 7.28 SOL | $599.65 | K7Efk...nYgXY |
Mar 9 01:00 AM | W / SOL | Sell | $0.047745 | 0.069404 SOL | 7.26M | 6.83 SOL | $562.13 | 3eQjR...Ksa1y |
Mar 9 01:00 AM | W / SOL | Buy | $0.047761 | 0.069423 SOL | 9.61M | 9.05 SOL | $745.38 | 3eQjR...Ksa1y |
Mar 9 01:00 AM | W / SOL | Sell | $0.047714 | 0.069367 SOL | 9.30M | 8.71 SOL | $717.15 | yatTC...tTQS7 |
Mar 9 01:00 AM | W / SOL | Buy | $0.047755 | 0.069417 SOL | 9.38M | 8.83 SOL | $727.56 | yatTC...tTQS7 |
Mar 9 01:00 AM | W / SOL | Sell | $0.047698 | 0.069347 SOL | 8.09M | 7.57 SOL | $623.08 | 5mQTR...FfN9n |
Mar 9 01:00 AM | W / SOL | Buy | $0.047742 | 0.069400 SOL | 7.95M | 7.47 SOL | $615.58 | 5mQTR...FfN9n |
Mar 9 01:00 AM | W / SOL | Sell | $0.047706 | 0.069357 SOL | 8.55M | 8.00 SOL | $658.63 | 4Sxby...de6E1 |
Mar 9 01:00 AM | W / SOL | Buy | $0.047754 | 0.069416 SOL | 7.99M | 7.52 SOL | $619.47 | 4Sxby...de6E1 |
Mar 9 01:00 AM | W / SOL | Sell | $0.047717 | 0.069370 SOL | 8.44M | 7.91 SOL | $651.02 | 2wZtP...fSJoN |
Mar 9 01:00 AM | W / SOL | Buy | $0.047756 | 0.069417 SOL | 8.72M | 8.21 SOL | $676.39 | 2wZtP...fSJoN |
Mar 9 01:00 AM | W / SOL | Sell | $0.047709 | 0.069361 SOL | 8.41M | 7.87 SOL | $648.21 | 3dGWd...RhEvD |
Mar 9 01:00 AM | W / SOL | Buy | $0.047754 | 0.069415 SOL | 8.17M | 7.70 SOL | $633.84 | 3dGWd...RhEvD |
Mar 9 01:00 AM | W / SOL | Sell | $0.047700 | 0.069350 SOL | 7.19M | 6.72 SOL | $553.75 | 543m7...5tXSB |
Mar 9 01:00 AM | W / SOL | Buy | $0.047731 | 0.069387 SOL | 8.19M | 7.69 SOL | $633.34 | 543m7...5tXSB |
Mar 9 01:00 AM | W / SOL | Sell | $0.047684 | 0.069331 SOL | 7.87M | 7.34 SOL | $604.52 | 5vZmx...1PS5p |
Mar 9 01:00 AM | W / SOL | Buy | $0.047729 | 0.069384 SOL | 7.70M | 7.22 SOL | $594.91 | 5vZmx...1PS5p |
Mar 9 01:00 AM | W / SOL | Sell | $0.047707 | 0.069358 SOL | 9.52M | 8.91 SOL | $733.82 | y4HbE...cgM95 |
Mar 9 01:00 AM | W / SOL | Buy | $0.047753 | 0.069414 SOL | 9.15M | 8.61 SOL | $709.32 | y4HbE...cgM95 |
Mar 9 01:00 AM | W / SOL | Sell | $0.047706 | 0.069356 SOL | 8.73M | 8.17 SOL | $672.95 | 2jA18...9vxcG |
Mar 9 01:00 AM | W / SOL | Buy | $0.047737 | 0.069395 SOL | 9.64M | 9.06 SOL | $746.10 | 2jA18...9vxcG |
Mar 9 01:00 AM | W / SOL | Sell | $0.047682 | 0.069328 SOL | 8.55M | 7.98 SOL | $656.90 | 4EHTm...a9hDc |
Mar 9 01:00 AM | W / SOL | Buy | $0.047724 | 0.069379 SOL | 8.56M | 8.03 SOL | $661.24 | 4EHTm...a9hDc |
Mar 9 01:00 AM | W / SOL | Sell | $0.047688 | 0.069337 SOL | 9.25M | 8.63 SOL | $710.98 | 2ndUu...JmxGM |
Mar 9 01:00 AM | W / SOL | Buy | $0.047727 | 0.069383 SOL | 9.59M | 9.00 SOL | $740.78 | 2ndUu...JmxGM |
Mar 9 01:00 AM | W / SOL | Sell | $0.047677 | 0.069323 SOL | 8.97M | 8.36 SOL | $688.55 | 4HASM...Ejixu |
Mar 9 01:00 AM | W / SOL | Buy | $0.047724 | 0.069380 SOL | 8.52M | 7.99 SOL | $657.72 | 4HASM...Ejixu |
Mar 9 01:00 AM | W / SOL | Sell | $0.047668 | 0.069312 SOL | 7.38M | 6.88 SOL | $566.18 | 2RPGA...Nbygr |
Mar 9 01:00 AM | W / SOL | Buy | $0.047714 | 0.069368 SOL | 7.04M | 6.60 SOL | $543.31 | 2RPGA...Nbygr |
Mar 9 01:00 AM | W / SOL | Sell | $0.047666 | 0.069309 SOL | 6.52M | 6.07 SOL | $500.03 | 2AHuN...QRNaD |
Mar 9 01:00 AM | W / SOL | Buy | $0.047690 | 0.069339 SOL | 8.07M | 7.54 SOL | $620.69 | 2AHuN...QRNaD |
Mar 9 01:00 AM | W / SOL | Sell | $0.047651 | 0.069292 SOL | 8.38M | 7.78 SOL | $641.00 | 3Mx1v...ZAx1Y |
Mar 9 01:00 AM | W / SOL | Buy | $0.047700 | 0.069351 SOL | 7.78M | 7.27 SOL | $598.88 | 3Mx1v...ZAx1Y |
Mar 9 01:00 AM | W / SOL | Sell | $0.047664 | 0.069307 SOL | 8.34M | 7.76 SOL | $638.94 | 3x1mQ...gp2TM |
Mar 9 01:00 AM | W / SOL | Buy | $0.047693 | 0.069343 SOL | 9.47M | 8.84 SOL | $728.21 | 3x1mQ...gp2TM |
Mar 9 01:00 AM | W / SOL | Sell | $0.047651 | 0.069292 SOL | 9.52M | 8.85 SOL | $728.59 | 4KwiV...HAk5g |
Mar 9 01:00 AM | W / SOL | Buy | $0.047727 | 0.069383 SOL | 6.57M | 6.16 SOL | $507.55 | 4KwiV...HAk5g |
Mar 9 01:00 AM | W / SOL | Sell | $0.047696 | 0.069346 SOL | 7.58M | 7.09 SOL | $583.54 | 4wtQU...vQmiA |
Mar 9 01:00 AM | W / SOL | Buy | $0.047748 | 0.069409 SOL | 6.72M | 6.32 SOL | $520.49 | 4wtQU...vQmiA |
Mar 9 01:00 AM | W / SOL | Sell | $0.047703 | 0.069355 SOL | 6.56M | 6.14 SOL | $505.38 | dopu7...G2uSU |
Mar 9 01:00 AM | W / SOL | Buy | $0.047729 | 0.069386 SOL | 8.04M | 7.54 SOL | $621.14 | dopu7...G2uSU |
Mar 9 01:00 AM | W / SOL | Sell | $0.047687 | 0.069335 SOL | 8.14M | 7.60 SOL | $625.76 | 9kfGs...56BWc |
Mar 9 01:00 AM | W / SOL | Buy | $0.047742 | 0.069402 SOL | 7.02M | 6.60 SOL | $543.58 | 9kfGs...56BWc |
Mar 9 01:00 AM | W / SOL | Sell | $0.047717 | 0.069371 SOL | 8.56M | 8.02 SOL | $660.30 | 3NiDF...Cr6oq |
Mar 9 01:00 AM | W / SOL | Buy | $0.047776 | 0.069443 SOL | 7.10M | 6.71 SOL | $552.17 | 3NiDF...Cr6oq |