Soma (Soma )
The live Soma price today is $0.053051, with a 24-hour trading volume of $0.00. Soma has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.37K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11037341059698 Soma for 383410829 SOL
- : -9182853769698 Soma for 327520395 SOL
- : -4507787542099 Soma for 163705560 SOL
- : 4507787542099 Soma for -165810743 SOL
- : -11518442409825 Soma for 422242505 SOL
- : -14315681359964 Soma for 543346644 SOL
- : -85474010662 Soma for 3308120 SOL
- : -826227204464 Soma for 32017624 SOL
Soma
Soma Price (Soma )
| Date | Market | Type | Price (USD) | Price | Soma | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:30 AM | Soma / SOL | Sell | $0.053051 | 0.073474 SOL | 11.04M | 0.3834 SOL | $33.67 | 5CjPe...UzjnW |
Mar 13 01:48 PM | Soma / SOL | Sell | $0.053292 | 0.073567 SOL | 9.18M | 0.3275 SOL | $30.23 | 2ReoY...RFBjf |
Mar 13 09:07 AM | Soma / SOL | Sell | $0.053245 | 0.073632 SOL | 4.51M | 0.1637 SOL | $14.62 | 3kPES...GZsDX |
Mar 13 07:47 AM | Soma / SOL | Buy | $0.053260 | 0.073679 SOL | 4.51M | 0.1658 SOL | $14.69 | 53Arq...Vh3dT |
Mar 12 01:15 PM | Soma / SOL | Sell | $0.053202 | 0.073666 SOL | 11.52M | 0.4222 SOL | $36.87 | 3hVFe...NCWUf |
Mar 10 09:05 PM | Soma / SOL | Sell | $0.053277 | 0.073796 SOL | 14.32M | 0.5433 SOL | $46.91 | 3pL5E...fJYSN |
Mar 10 02:03 PM | Soma / SOL | Sell | $0.053327 | 0.073871 SOL | 85.47K | 0.023309 SOL | $0.2844 | 4AYdL...acBMA |
Mar 10 11:07 AM | Soma / SOL | Sell | $0.053374 | 0.073876 SOL | 826.23K | 0.0320 SOL | $2.79 | QN35k...eExbX |