GOLD (GOLD)
The live GOLD price today is $0.042630, with a 24-hour trading volume of $1.15K. GOLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.84K
- 24h Volume
- $1.15K
- 24h Transactions
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
GODL (GODL) Bedrock (BEDROCK) Wrapped SOL (SOL) Farming (FARMING)Liquidity Pools
GOLD/GODL on OrcaGOLD/BEDROCK on OrcaGOLD/SOL on RaydiumGOLD/FARMING on OrcaGOLD/SOL on MeteoraSOL/GOLD on OrcaRecent Transactions
- : -15929562074959 GOLD for 4997888 SOL
- : 243502849329114 GOLD for -398358512931 GODL
- : 765584536684611 GOLD for -1250226042264 GODL
- : -151034147561400 GOLD for 47286162 SOL
- : 151034147561400 GOLD for -245932482980 GODL
- : 142988983816763 GOLD for -232617000000 GODL
- : 477465197981343 GOLD for -775235022284 GODL
- : 382874832719982 GOLD for -622053100875 GODL
- : 27788159537904 GOLD for -44891901312 GODL
- : 196226915075403 GOLD for -316782863352 GODL
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:24 AM | GOLD / SOL | Sell | $0.042702 | 0.063138 SOL | 15.93K | 0.024998 SOL | $0.4303 | nw9QT...QAgUG |
Mar 10 06:24 AM | GOLD / GODL | Buy | $0.042602 | 0.041636 GODL | 243.50K | 3.98 GODL | $6.33 | 5yAkA...D5ewt |
Mar 10 06:23 AM | GOLD / GODL | Buy | $0.042597 | 0.041634 GODL | 765.58K | 12.50 GODL | $19.88 | fV2Yd...cKFiX |
Mar 10 06:23 AM | GOLD / SOL | Sell | $0.042695 | 0.063131 SOL | 151.03K | 0.0473 SOL | $4.07 | 3C2Xy...eH3xx |
Mar 10 06:23 AM | GOLD / GODL | Buy | $0.042590 | 0.041629 GODL | 151.03K | 2.46 GODL | $3.91 | 3C2Xy...eH3xx |
Mar 10 06:23 AM | GOLD / GODL | Buy | $0.042587 | 0.041627 GODL | 142.99K | 2.33 GODL | $3.70 | 4z47C...PJa7S |
Mar 10 06:23 AM | GOLD / GODL | Buy | $0.042582 | 0.041624 GODL | 477.47K | 7.75 GODL | $12.33 | 5caFH...WdXBy |
Mar 10 06:22 AM | GOLD / GODL | Buy | $0.042584 | 0.041625 GODL | 382.87K | 6.22 GODL | $9.89 | FF1So...QBBho |
Mar 10 06:22 AM | GOLD / GODL | Buy | $0.042569 | 0.041616 GODL | 27.79K | 0.4489 GODL | $0.7138 | 32asM...ZroT4 |
Mar 10 06:22 AM | GOLD / GODL | Buy | $0.042567 | 0.041615 GODL | 196.23K | 3.17 GODL | $5.04 | 2S864...NHqwx |
Mar 10 06:22 AM | GOLD / SOL | Sell | $0.042653 | 0.063084 SOL | 16.21K | 0.024998 SOL | $0.4299 | 78k2m...GSS7j |
Mar 10 06:22 AM | GOLD / GODL | Buy | $0.042560 | 0.041610 GODL | 703.62K | 11.33 GODL | $18.01 | XHN5f...Vd7Xd |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042555 | 0.041607 GODL | 779.72K | 12.53 GODL | $19.92 | 4wgrL...y9AHW |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042548 | 0.041602 GODL | 107.12K | 1.72 GODL | $2.73 | 675Sm...LPj5z |
Mar 10 06:21 AM | GOLD / SOL | Sell | $0.042654 | 0.063086 SOL | 100.17K | 0.0309 SOL | $2.66 | 5zLnw...uTsbS |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042546 | 0.041601 GODL | 100.17K | 1.60 GODL | $2.55 | 5zLnw...uTsbS |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042531 | 0.041592 GODL | 683.77K | 10.88 GODL | $17.31 | 3KN1G...2najk |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042526 | 0.041589 GODL | 31.72K | 0.5038 GODL | $0.8011 | 3uaTn...yZ951 |
Mar 10 06:21 AM | GOLD / SOL | Sell | $0.042630 | 0.063059 SOL | 9.18K | 0.022808 SOL | $0.2414 | rPKJJ...RNyRJ |
Mar 10 06:21 AM | GOLD / SOL | Sell | $0.042617 | 0.063043 SOL | 9.18K | 0.022793 SOL | $0.2402 | rPKJJ...RNyRJ |
Mar 10 06:21 AM | GOLD / GODL | Buy | $0.042524 | 0.041588 GODL | 171.59K | 2.72 GODL | $4.33 | j6d4T...A1XsH |
Mar 10 06:12 AM | GOLD / GODL | Buy | $0.042521 | 0.041585 GODL | 275.12K | 4.36 GODL | $6.93 | 9iDLV...SMxgj |
Mar 10 06:09 AM | GOLD / BEDROCK | Buy | $0.042600 | 0.1977 BEDROCK | 296.23 | 58.56 BEDROCK | $0.027701 | SsZtd...qdENH |
Mar 10 06:02 AM | GOLD / SOL | Buy | $0.042351 | 0.062725 SOL | 13.89K | 0.023785 SOL | $0.3266 | Uodon...hskVH |
Mar 10 06:02 AM | GOLD / GODL | Buy | $0.042520 | 0.041585 GODL | 13.90K | 0.2203 GODL | $0.3503 | Uodon...hskVH |
Mar 10 06:02 AM | GOLD / BEDROCK | Buy | $0.042671 | 0.1963 BEDROCK | 282.34K | 55.42K BEDROCK | $7.54 | 3wLoE...Z2fMz |
Mar 10 06:00 AM | GOLD / SOL | Buy | $0.042379 | 0.062755 SOL | 6.66K | 0.021835 SOL | $0.1585 | 2uzpe...FcgA9 |
Mar 10 06:00 AM | GOLD / GODL | Buy | $0.042527 | 0.041589 GODL | 6.66K | 0.1059 GODL | $0.1683 | 2uzpe...FcgA9 |
Mar 10 06:00 AM | GOLD / GODL | Buy | $0.042520 | 0.041585 GODL | 810.15K | 12.84 GODL | $20.41 | 2L8aW...AJSCA |
Mar 10 06:00 AM | GOLD / GODL | Buy | $0.042504 | 0.041575 GODL | 353.03K | 5.56 GODL | $8.84 | 3zZUc...PH6a1 |
Mar 10 05:58 AM | GOLD / GODL | Buy | $0.042493 | 0.041568 GODL | 946.81K | 14.84 GODL | $23.60 | 4fkVz...CUtne |
Mar 10 05:52 AM | GOLD / BEDROCK | Buy | $0.042632 | 0.1928 BEDROCK | 19.51K | 3.76K BEDROCK | $0.5136 | vPKu8...ShRyi |
Mar 10 05:51 AM | GOLD / BEDROCK | Buy | $0.042631 | 0.1927 BEDROCK | 2.45K | 471.91 BEDROCK | $0.0644 | 4QQsB...kweeN |
Mar 10 05:48 AM | GOLD / BEDROCK | Buy | $0.042629 | 0.1925 BEDROCK | 45.53K | 8.77K BEDROCK | $1.20 | 5gTtJ...Upuhc |
Mar 10 05:48 AM | GOLD / SOL | Sell | $0.042657 | 0.063077 SOL | 31.45K | 0.029675 SOL | $0.8355 | pGHTP...bjzCK |
Mar 10 05:48 AM | GOLD / BEDROCK | Buy | $0.042675 | 0.1927 BEDROCK | 31.45K | 6.06K BEDROCK | $0.8410 | pGHTP...bjzCK |
Mar 10 05:48 AM | GOLD / SOL | Sell | $0.042659 | 0.063079 SOL | 145.54K | 0.0448 SOL | $3.87 | 2Q5j9...JRJXk |
Mar 10 05:48 AM | GOLD / BEDROCK | Buy | $0.042650 | 0.1909 BEDROCK | 145.54K | 27.79K BEDROCK | $3.86 | 2Q5j9...JRJXk |
Mar 10 05:43 AM | GOLD / BEDROCK | Buy | $0.042632 | 0.1894 BEDROCK | 29.79K | 5.64K BEDROCK | $0.7838 | 4rhDS...hfjsy |
Mar 10 05:42 AM | GOLD / BEDROCK | Buy | $0.042628 | 0.1891 BEDROCK | 66.81K | 12.64K BEDROCK | $1.76 | 4Dvga...A8vxF |
Mar 10 05:32 AM | GOLD / SOL | Sell | $0.042679 | 0.063088 SOL | 540.18K | 0.1668 SOL | $14.47 | 5sEVV...2R8Lu |
Mar 10 05:32 AM | GOLD / BEDROCK | Buy | $0.042947 | 0.1874 BEDROCK | 540.18K | 101.24K BEDROCK | $15.92 | 5sEVV...2R8Lu |
Mar 10 05:24 AM | GOLD / BEDROCK | Buy | $0.042836 | 0.1806 BEDROCK | 32.19K | 5.81K BEDROCK | $0.9128 | 4mhtf...1WfhM |
Mar 10 05:23 AM | GOLD / BEDROCK | Buy | $0.042831 | 0.1801 BEDROCK | 53.22K | 9.59K BEDROCK | $1.51 | dfzYF...R6vrj |
Mar 10 05:22 AM | GOLD / BEDROCK | Buy | $0.042822 | 0.1796 BEDROCK | 48.71K | 8.75K BEDROCK | $1.37 | 5hcgD...6MCrS |
Mar 10 05:21 AM | GOLD / SOL | Sell | $0.042685 | 0.063096 SOL | 29.17K | 0.029032 SOL | $0.7833 | 64nae...WsFNr |
Mar 10 05:21 AM | GOLD / BEDROCK | Buy | $0.042826 | 0.1797 BEDROCK | 29.17K | 5.24K BEDROCK | $0.8242 | 64nae...WsFNr |
Mar 10 05:20 AM | GOLD / SOL | Sell | $0.042685 | 0.063097 SOL | 3.99K | 0.021237 SOL | $0.1072 | 2y2PR...o1wuC |
Mar 10 05:20 AM | GOLD / BEDROCK | Buy | $0.042810 | 0.1788 BEDROCK | 3.99K | 714.25 BEDROCK | $0.1122 | 2y2PR...o1wuC |
Mar 10 05:20 AM | GOLD / BEDROCK | Buy | $0.042810 | 0.1788 BEDROCK | 83.26K | 14.89K BEDROCK | $2.34 | QAMnJ...UX9pX |
Mar 10 05:20 AM | GOLD / BEDROCK | Buy | $0.042793 | 0.1777 BEDROCK | 83.80K | 14.89K BEDROCK | $2.34 | 4N6Aj...dmebT |
Mar 10 05:19 AM | GOLD / SOL | Buy | $0.042410 | 0.062777 SOL | 8.86K | 0.022460 SOL | $0.2135 | 3gWSq...A7Mt9 |
Mar 10 05:19 AM | GOLD / BEDROCK | Buy | $0.042747 | 0.1772 BEDROCK | 8.86K | 1.57K BEDROCK | $0.2434 | 3gWSq...A7Mt9 |
Mar 10 05:19 AM | GOLD / BEDROCK | Buy | $0.042772 | 0.1789 BEDROCK | 83.24K | 14.89K BEDROCK | $2.31 | 4jV9K...HuSm9 |
Mar 10 05:19 AM | GOLD / BEDROCK | Buy | $0.042755 | 0.1778 BEDROCK | 83.77K | 14.90K BEDROCK | $2.31 | 2t9yx...Er7XJ |
Mar 10 05:18 AM | GOLD / BEDROCK | Buy | $0.042747 | 0.1773 BEDROCK | 117.97K | 20.91K BEDROCK | $3.24 | 5zUgV...fufc6 |
Mar 10 05:18 AM | GOLD / BEDROCK | Buy | $0.042681 | 0.1730 BEDROCK | 189.15K | 32.73K BEDROCK | $5.07 | 3JUpv...ZPehT |
Mar 10 05:18 AM | GOLD / GODL | Sell | $0.042432 | 0.041529 GODL | 9.64K | 0.1474 GODL | $0.2343 | 3yLJE...XAyxA |
Mar 10 05:16 AM | GOLD / FARMING | Buy | $0.042807 | 0.7452 FARMING | 11.68K | 8.70K FARMING | $0.3277 | 2WZaZ...2jr18 |
Mar 10 05:14 AM | GOLD / BEDROCK | Buy | $0.042642 | 0.1699 BEDROCK | 95.77K | 16.27K BEDROCK | $2.53 | 2W4TM...yrAVe |
Mar 10 05:14 AM | GOLD / SOL | Sell | $0.042687 | 0.063100 SOL | 63.84K | 0.0198 SOL | $1.72 | GP13w...Y66o9 |
Mar 10 05:14 AM | GOLD / FARMING | Buy | $0.042902 | 0.7543 FARMING | 63.84K | 48.15K FARMING | $1.85 | GP13w...Y66o9 |
Mar 10 05:14 AM | GOLD / SOL | Sell | $0.042689 | 0.063101 SOL | 28.23K | 0.028754 SOL | $0.7589 | w1Nfy...q332o |
Mar 10 05:14 AM | GOLD / FARMING | Buy | $0.042711 | 0.7063 FARMING | 28.23K | 19.94K FARMING | $0.7653 | w1Nfy...q332o |
Mar 10 05:14 AM | GOLD / SOL | Sell | $0.042690 | 0.063102 SOL | 59.17K | 0.0184 SOL | $1.59 | 3hkDL...NXZDF |
Mar 10 05:14 AM | GOLD / BEDROCK | Buy | $0.042661 | 0.1711 BEDROCK | 59.17K | 10.12K BEDROCK | $1.57 | 3hkDL...NXZDF |
Mar 10 05:13 AM | GOLD / BEDROCK | Buy | $0.042657 | 0.1708 BEDROCK | 96.08K | 16.41K BEDROCK | $2.55 | 3Aw9C...eHWCB |
Mar 10 05:13 AM | GOLD / SOL | Sell | $0.042693 | 0.063106 SOL | 59.73K | 0.0185 SOL | $1.61 | 2jzV7...kvNEd |
Mar 10 05:13 AM | GOLD / BEDROCK | Buy | $0.042640 | 0.1697 BEDROCK | 59.73K | 10.14K BEDROCK | $1.58 | 2jzV7...kvNEd |
Mar 10 05:13 AM | GOLD / SOL | Sell | $0.042697 | 0.063106 SOL | 15.75K | 0.024891 SOL | $0.4245 | fkhRs...5XhXf |
Mar 10 05:13 AM | GOLD / FARMING | Buy | $0.042701 | 0.7053 FARMING | 15.75K | 11.11K FARMING | $0.4252 | fkhRs...5XhXf |
Mar 10 05:13 AM | GOLD / BEDROCK | Buy | $0.042629 | 0.1688 BEDROCK | 226.83K | 38.28K BEDROCK | $5.96 | FzXzX...7ZSsw |
Mar 10 05:13 AM | GOLD / SOL | Sell | $0.042703 | 0.063112 SOL | 61.60K | 0.0192 SOL | $1.66 | PQgzU...FWka1 |
Mar 10 05:13 AM | GOLD / BEDROCK | Buy | $0.042566 | 0.1647 BEDROCK | 61.60K | 10.15K BEDROCK | $1.58 | PQgzU...FWka1 |
Mar 10 05:13 AM | GOLD / FARMING | Sell | $0.042510 | 0.6594 FARMING | 24.54K | 16.18K FARMING | $0.6158 | 3kah3...8CqKf |
Mar 10 05:13 AM | GOLD / SOL | Buy | $0.042717 | 0.063128 SOL | 24.54K | 0.027677 SOL | $0.6667 | 3kah3...8CqKf |
Mar 10 05:12 AM | GOLD / SOL | Sell | $0.042700 | 0.063113 SOL | 59.85K | 0.0186 SOL | $1.62 | 5QJE2...LXfPR |
Mar 10 05:12 AM | GOLD / BEDROCK | Buy | $0.042638 | 0.1695 BEDROCK | 59.85K | 10.15K BEDROCK | $1.58 | 5QJE2...LXfPR |
Mar 10 05:12 AM | GOLD / SOL | Sell | $0.042702 | 0.063114 SOL | 60.86K | 0.0189 SOL | $1.64 | 2HRAN...Bo9eH |
Mar 10 05:12 AM | GOLD / BEDROCK | Buy | $0.042595 | 0.1668 BEDROCK | 60.86K | 10.15K BEDROCK | $1.58 | 2HRAN...Bo9eH |
Mar 10 05:12 AM | GOLD / SOL | Sell | $0.042703 | 0.063116 SOL | 61.17K | 0.0191 SOL | $1.65 | GFXta...h2qdW |
Mar 10 05:12 AM | GOLD / BEDROCK | Buy | $0.042582 | 0.1659 BEDROCK | 61.17K | 10.15K BEDROCK | $1.58 | GFXta...h2qdW |
Mar 10 05:12 AM | GOLD / FARMING | Sell | $0.042414 | 0.6452 FARMING | 35.14K | 22.67K FARMING | $0.8480 | oD4Zp...76kqR |
Mar 10 05:12 AM | GOLD / FARMING | Sell | $0.042500 | 0.6682 FARMING | 17.76K | 11.87K FARMING | $0.4438 | 35j8j...GSPjE |
Mar 10 05:12 AM | GOLD / SOL | Buy | $0.042716 | 0.063131 SOL | 17.76K | 0.025560 SOL | $0.4822 | 35j8j...GSPjE |
Mar 10 05:12 AM | GOLD / FARMING | Sell | $0.042561 | 0.6871 FARMING | 14.07K | 9.67K FARMING | $0.3604 | 3XARv...JyY35 |
Mar 10 05:12 AM | GOLD / SOL | Sell | $0.042702 | 0.063116 SOL | 59.05K | 0.0184 SOL | $1.60 | 4BqCd...iMMQr |
Mar 10 05:12 AM | GOLD / BEDROCK | Buy | $0.042673 | 0.1717 BEDROCK | 59.05K | 10.14K BEDROCK | $1.58 | 4BqCd...iMMQr |
Mar 10 05:12 AM | GOLD / FARMING | Sell | $0.042620 | 0.7030 FARMING | 49.71K | 34.95K FARMING | $1.30 | 55YEH...oRE8d |
Mar 10 05:12 AM | GOLD / SOL | Buy | $0.042716 | 0.063131 SOL | 49.71K | 0.0156 SOL | $1.35 | 55YEH...oRE8d |
Mar 10 05:12 AM | GOLD / BEDROCK | Buy | $0.042570 | 0.1650 BEDROCK | 253.53K | 41.84K BEDROCK | $6.51 | SLVRt...hPk1E |
Mar 10 05:12 AM | GOLD / SOL | Sell | $0.042707 | 0.063121 SOL | 20.19K | 0.026300 SOL | $0.5464 | 3RFyw...EcQEC |
Mar 10 05:12 AM | GOLD / FARMING | Buy | $0.042775 | 0.7438 FARMING | 20.19K | 15.02K FARMING | $0.5602 | 3RFyw...EcQEC |
Mar 10 05:11 AM | GOLD / SOL | Sell | $0.042706 | 0.063121 SOL | 20.14K | 0.026287 SOL | $0.5450 | 447tQ...SFwd3 |
Mar 10 05:11 AM | GOLD / FARMING | Buy | $0.042770 | 0.7426 FARMING | 20.14K | 14.96K FARMING | $0.5578 | 447tQ...SFwd3 |
Mar 10 05:11 AM | GOLD / SOL | Sell | $0.042665 | 0.063074 SOL | 30.60K | 0.029405 SOL | $0.8153 | 2yRsS...pDgps |
Mar 10 05:11 AM | GOLD / BEDROCK | Buy | $0.042579 | 0.1657 BEDROCK | 198.08K | 32.82K BEDROCK | $5.11 | 2hUDD...i8uy8 |
Mar 10 05:11 AM | GOLD / GODL | Buy | $0.042497 | 0.041571 GODL | 858.32K | 13.48 GODL | $21.43 | 4uKQU...BSGuQ |
Mar 10 05:11 AM | GOLD / GODL | Sell | $0.042415 | 0.041519 GODL | 11.04K | 0.1676 GODL | $0.2665 | 5eNEL...anDw7 |
Mar 10 05:11 AM | GOLD / FARMING | Buy | $0.042701 | 0.7263 FARMING | 11.04K | 8.02K FARMING | $0.2981 | 5eNEL...anDw7 |
