28,957,455 Pools26,682,749 Tokens

GOLD (GOLD)

The live GOLD price today is $0.042505, with a 24-hour trading volume of $691.04. GOLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.01K
24h Volume
$691.04
24h Transactions
202

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

GODL (GODL) Wrapped SOL (SOL) Farming (FARMING)

Liquidity Pools

GOLD/GODL on OrcaGOLD/SOL on RaydiumGOLD/FARMING on OrcaGOLD/SOL on MeteoraSOL/GOLD on Orca

Recent Transactions

  • : 51862895616403 GOLD for -60051773987 FARMING
  • : -14067119274256 GOLD for 21446826150 GODL
  • : 14067119274256 GOLD for -15940410614 FARMING
  • : -14473981911364 GOLD for 22068918151 GODL
  • : 14473981911364 GOLD for -16250538504 FARMING
  • : 6818017720588 GOLD for -1914855 SOL
  • : 6821428434805 GOLD for -7606235110 FARMING
  • : -26929400590757 GOLD for 8362926 SOL
  • : 26929400590757 GOLD for -29520659983 FARMING
  • : 94466503099293 GOLD for -99181473242 FARMING

GOLD

GOLD Price (GOLD)

DateMarketTypePrice (USD)PriceGOLD2nd ASSETTotalTXN
Mar 10 05:03 AM
GOLD / FARMINGBuy$0.0432011.16 FARMING51.86K60.05K FARMING$1.662JE63...5MsMJ
Mar 10 05:03 AM
GOLD / GODLSell$0.0424250.041525 GODL14.07K0.2145 GODL$0.34104p35u...jmmGq
Mar 10 05:03 AM
GOLD / FARMINGBuy$0.0431331.13 FARMING14.07K15.94K FARMING$0.44064p35u...jmmGq
Mar 10 05:03 AM
GOLD / GODLSell$0.0424250.041525 GODL14.47K0.2207 GODL$0.35093dYAd...RJ6R3
Mar 10 05:03 AM
GOLD / FARMINGBuy$0.0431681.12 FARMING14.47K16.25K FARMING$0.45843dYAd...RJ6R3
Mar 10 05:02 AM
GOLD / SOLBuy$0.0424350.062809 SOL6.82K0.021915 SOL$0.16605sBCg...Soczj
Mar 10 05:02 AM
GOLD / FARMINGBuy$0.0431461.12 FARMING6.82K7.61K FARMING$0.21465sBCg...Soczj
Mar 10 05:02 AM
GOLD / SOLSell$0.0426930.063106 SOL26.93K0.028363 SOL$0.72504Dx1e...ahxP2
Mar 10 05:02 AM
GOLD / FARMINGBuy$0.0430931.10 FARMING26.93K29.52K FARMING$0.83284Dx1e...ahxP2
Mar 10 05:00 AM
GOLD / FARMINGBuy$0.0431761.05 FARMING94.47K99.18K FARMING$3.00xpGHq...bZeze
Mar 10 05:00 AM
GOLD / FARMINGBuy$0.0430010.9921 FARMING29.76K29.53K FARMING$0.8930YBr84...Kvvwo
Mar 10 04:59 AM
GOLD / FARMINGSell$0.0422920.8057 FARMING31.12K25.07K FARMING$0.71292gJbr...dcJET
Mar 10 04:59 AM
GOLD / SOLBuy$0.0427220.063146 SOL31.12K0.029787 SOL$0.84672gJbr...dcJET
Mar 10 04:59 AM
GOLD / FARMINGSell$0.0423450.8286 FARMING34.99K28.99K FARMING$0.82022GoEX...TCDhu
Mar 10 04:59 AM
GOLD / FARMINGSell$0.0423590.8616 FARMING72.32K62.31K FARMING$1.7137iPp...UzXaY
Mar 10 04:59 AM
GOLD / FARMINGSell$0.0424410.8954 FARMING3.55K3.18K FARMING$0.08672GEeR...XLGfu
Mar 10 04:59 AM
GOLD / SOLBuy$0.0427190.063143 SOL3.55K0.021117 SOL$0.09662GEeR...XLGfu
Mar 10 04:58 AM
GOLD / SOLSell$0.0427060.063127 SOL15.35K0.024799 SOL$0.41514H4qj...WF7rW
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0437381.09 FARMING15.35K16.72K FARMING$0.57364H4qj...WF7rW
Mar 10 04:58 AM
GOLD / SOLSell$0.0427060.063127 SOL5.95K0.021860 SOL$0.16092SF9Y...XYT27
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0437031.08 FARMING5.95K6.42K FARMING$0.22022SF9Y...XYT27
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0440441.07 FARMING6.21K6.67K FARMING$0.25123ypkV...jvsGo
Mar 10 04:58 AM
GOLD / SOLSell$0.0427090.063131 SOL304.97K0.0955 SOL$8.262SjZ8...s7u8k
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0435510.9424 FARMING304.97K287.40K FARMING$10.832SjZ8...s7u8k
Mar 10 04:58 AM
GOLD / SOLSell$0.0427120.063135 SOL23.88K0.027486 SOL$0.64775tC5j...j7Y96
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0438190.8220 FARMING23.88K19.63K FARMING$0.91215tC5j...j7Y96
Mar 10 04:58 AM
GOLD / SOLSell$0.0427130.063135 SOL7.17K0.022249 SOL$0.194649gEc...PLdP7
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0437730.8121 FARMING7.17K5.83K FARMING$0.270649gEc...PLdP7
Mar 10 04:58 AM
GOLD / SOLSell$0.0427130.063135 SOL15.49K0.024858 SOL$0.42035u67m...Ndqpx
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0437400.8050 FARMING15.49K12.47K FARMING$0.57945u67m...Ndqpx
Mar 10 04:58 AM
GOLD / SOLSell$0.0427130.063136 SOL15.39K0.024825 SOL$0.41755ohF2...gLyuM
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0436960.7954 FARMING15.39K12.24K FARMING$0.56875ohF2...gLyuM
Mar 10 04:58 AM
GOLD / SOLSell$0.0427140.063136 SOL19.24K0.026033 SOL$0.5220Q1SKS...4JHwt
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0436470.7850 FARMING19.24K15.10K FARMING$0.7017Q1SKS...4JHwt
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0434670.7284 FARMING183.75K133.83K FARMING$6.37PDY5U...yDFku
Mar 10 04:58 AM
GOLD / FARMINGBuy$0.0431360.6588 FARMING93.26K61.43K FARMING$2.922DcCe...5CjCk
Mar 10 04:56 AM
GOLD / SOLSell$0.0427220.063143 SOL10.20K0.023204 SOL$0.27743xTvx...oEeaE
Mar 10 04:56 AM
GOLD / FARMINGBuy$0.0431660.6355 FARMING10.20K6.48K FARMING$0.32283xTvx...oEeaE
Mar 10 04:56 AM
GOLD / SOLSell$0.0427220.063143 SOL51.95K0.0163 SOL$1.414aDyZ...pj9JH
Mar 10 04:56 AM
GOLD / FARMINGBuy$0.0430980.6218 FARMING51.95K32.30K FARMING$1.614aDyZ...pj9JH
Mar 10 04:56 AM
GOLD / SOLSell$0.0427210.063144 SOL19.14K0.026017 SOL$0.52072vQat...n8L9C
Mar 10 04:56 AM
GOLD / FARMINGBuy$0.0430050.6039 FARMING19.14K11.56K FARMING$0.57522vQat...n8L9C
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0421670.4911 FARMING10.20K5.01K FARMING$0.22092h8zn...Tqe6w
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0421950.4973 FARMING10.80K5.37K FARMING$0.237046Yev...tj8zY
Mar 10 04:54 AM
GOLD / SOLBuy$0.0427260.063160 SOL10.80K0.023413 SOL$0.294446Yev...tj8zY
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0422370.5068 FARMING20.29K10.28K FARMING$0.45365Nndo...NEGaY
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0422840.5175 FARMING13.55K7.01K FARMING$0.30935vfjW...8q4eG
Mar 10 04:54 AM
GOLD / SOLBuy$0.0427250.063159 SOL13.55K0.024280 SOL$0.36915vfjW...8q4eG
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0423180.5254 FARMING10.81K5.68K FARMING$0.25054UvGK...kdDxB
Mar 10 04:54 AM
GOLD / SOLBuy$0.0427250.063159 SOL10.81K0.023413 SOL$0.29444UvGK...kdDxB
Mar 10 04:54 AM
GOLD / FARMINGSell$0.0423560.5338 FARMING13.56K7.24K FARMING$0.31943DMdm...EyzF4
Mar 10 04:53 AM
GOLD / SOLSell$0.0427110.063143 SOL19.59K0.026157 SOL$0.531155MFr...CbCr2
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0430220.6552 FARMING19.59K12.84K FARMING$0.592055MFr...CbCr2
Mar 10 04:53 AM
GOLD / SOLSell$0.0427110.063143 SOL3.96K0.021244 SOL$0.10733ZfLL...bsMe8
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0429730.6446 FARMING3.96K2.55K FARMING$0.11773ZfLL...bsMe8
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0435510.6116 FARMING74.13K45.33K FARMING$2.63iswM3...ba2C2
Mar 10 04:53 AM
GOLD / SOLSell$0.0427130.063145 SOL15.86K0.024988 SOL$0.43032V6iY...Kw5Un
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0435010.5759 FARMING15.86K9.13K FARMING$0.55532V6iY...Kw5Un
Mar 10 04:53 AM
GOLD / SOLSell$0.0427130.063145 SOL19.16K0.026026 SOL$0.51982urUR...gX37B
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0434230.5630 FARMING19.16K10.79K FARMING$0.65572urUR...gX37B
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0432350.5356 FARMING59.64K31.94K FARMING$1.9325cEX...2hpxa
Mar 10 04:53 AM
GOLD / SOLSell$0.0427150.063147 SOL10.28K0.023237 SOL$0.27913YiMa...r2NNR
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0430960.5126 FARMING10.28K5.27K FARMING$0.31843YiMa...r2NNR
Mar 10 04:53 AM
GOLD / SOLSell$0.0427150.063147 SOL3.84K0.021209 SOL$0.10425sATo...Ww3qz
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0430700.5082 FARMING3.84K1.95K FARMING$0.11795sATo...Ww3qz
Mar 10 04:53 AM
GOLD / FARMINGBuy$0.0429420.4871 FARMING10.44K5.08K FARMING$0.30702ceUX...7mfgu
Mar 10 04:52 AM
GOLD / SOLSell$0.0427150.063147 SOL3.84K0.021210 SOL$0.10432eMMS...iTvfM
Mar 10 04:52 AM
GOLD / FARMINGBuy$0.0428550.4706 FARMING3.84K1.81K FARMING$0.10972eMMS...iTvfM
Mar 10 04:52 AM
GOLD / SOLSell$0.0427150.063148 SOL19.90K0.026264 SOL$0.540239x1N...2Lzt8
Mar 10 04:52 AM
GOLD / FARMINGBuy$0.0427750.4574 FARMING19.90K9.10K FARMING$0.552239x1N...2Lzt8
Mar 10 04:52 AM
GOLD / FARMINGBuy$0.0426830.4425 FARMING7.67K3.39K FARMING$0.20573fGBQ...ea5C6
Mar 10 04:52 AM
GOLD / FARMINGSell$0.0424810.4233 FARMING10.79K4.57K FARMING$0.26765zncr...3qhnP
Mar 10 04:52 AM
GOLD / SOLBuy$0.0427280.063164 SOL10.79K0.023413 SOL$0.29425zncr...3qhnP
Mar 10 04:51 AM
GOLD / FARMINGBuy$0.0425340.4475 FARMING8.91K3.99K FARMING$0.22563b1dx...9C6Zx
Mar 10 04:51 AM
GOLD / FARMINGBuy$0.0424380.4388 FARMING9.73K4.27K FARMING$0.23725pofX...hosv9
Mar 10 04:51 AM
GOLD / FARMINGBuy$0.0424110.4341 FARMING3.91K1.70K FARMING$0.09423xDm4...hrnQr
Mar 10 02:53 AM
GOLD / GODLSell$0.0424260.041526 GODL104.75K1.60 GODL$2.542mqWS...xdPD9
Mar 10 02:53 AM
GOLD / SOLBuy$0.0427380.063163 SOL104.75K0.0331 SOL$2.872mqWS...xdPD9
Mar 10 02:40 AM
GOLD / GODLSell$0.0424270.041527 GODL82.40K1.26 GODL$2.005i285...6Y6wp
Mar 10 02:31 AM
GOLD / GODLSell$0.0424320.041530 GODL628.39K9.61 GODL$15.282MnvY...4v55K
Mar 10 02:31 AM
GOLD / SOLBuy$0.0427150.063153 SOL628.39K0.1981 SOL$17.062MnvY...4v55K
Mar 10 02:25 AM
GOLD / GODLSell$0.0424360.041532 GODL26.33K0.4033 GODL$0.64135wP5u...Pj8a3
Mar 10 02:25 AM
GOLD / SOLBuy$0.0427170.063170 SOL26.33K0.028346 SOL$0.71525wP5u...Pj8a3
Mar 10 12:51 AM
GOLD / GODLSell$0.0424380.041533 GODL192.02K2.94 GODL$4.684MWzh...AdjDV
Mar 10 12:45 AM
GOLD / GODLSell$0.0424400.041535 GODL129.46K1.99 GODL$3.164Kx4U...RHMPx
Mar 10 12:05 AM
GOLD / GODLSell$0.0424410.041535 GODL21.56K0.3309 GODL$0.52625fgLs...5YiVu
Mar 10 12:05 AM
GOLD / SOLBuy$0.0426870.063163 SOL21.56K0.026818 SOL$0.57925fgLs...5YiVu
Mar 9 11:59 PM
GOLD / GODLSell$0.0424410.041536 GODL20.71K0.3179 GODL$0.50543qR81...8yajA
Mar 9 11:59 PM
GOLD / SOLBuy$0.0426870.063162 SOL20.71K0.026547 SOL$0.55643qR81...8yajA
Mar 9 11:59 PM
GOLD / GODLSell$0.0424420.041536 GODL79.10K1.21 GODL$1.93WZ1HS...tyoPY
Mar 9 11:41 PM
GOLD / GODLSell$0.0424450.041538 GODL278.66K4.28 GODL$6.81YbsWa...Anmk6
Mar 9 11:07 PM
GOLD / GODLSell$0.0424470.041539 GODL8.07K0.1241 GODL$0.19735cpYK...7KK2R
Mar 9 11:07 PM
GOLD / SOLSell$0.0426970.063143 SOL8.07K0.022535 SOL$0.21765cpYK...7KK2R
Mar 9 11:05 PM
GOLD / GODLSell$0.0424470.041539 GODL17.09K0.2629 GODL$0.41813ehfv...XmCqM
Mar 9 11:05 PM
GOLD / SOLBuy$0.0426990.063154 SOL17.09K0.025390 SOL$0.46123ehfv...XmCqM
Mar 9 10:36 PM
GOLD / GODLSell$0.0424470.041539 GODL94.22K1.45 GODL$2.315KChz...emHnD
Mar 9 10:36 PM
GOLD / SOLBuy$0.0427070.063152 SOL94.22K0.0297 SOL$2.555KChz...emHnD
Mar 9 10:20 PM
GOLD / GODLSell$0.0424480.041540 GODL31.42K0.4838 GODL$0.769228P4V...WKoo6
Mar 9 10:16 PM
GOLD / GODLSell$0.0424490.041540 GODL63.50K0.9779 GODL$1.55BwC5A...4umm9
Mar 9 10:16 PM
GOLD / SOLBuy$0.0427140.063150 SOL63.50K0.0200 SOL$1.72BwC5A...4umm9