28,953,245 Pools26,677,998 Tokens

GOLD (GOLD)

The live GOLD price today is $0.042465, with a 24-hour trading volume of $630.51. GOLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.70K
24h Volume
$630.51
24h Transactions
131

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

GODL (GODL) Wrapped SOL (SOL)

Liquidity Pools

GOLD/GODL on OrcaGOLD/SOL on RaydiumGOLD/SOL on MeteoraSOL/GOLD on Orca

Recent Transactions

  • : -104745370420640 GOLD for 159762012028 GODL
  • : 104745370420640 GOLD for -33128981 SOL
  • : -82402992752084 GOLD for 125750610223 GODL
  • : -628394814789033 GOLD for 960877886213 GODL
  • : 628394814789033 GOLD for -198115334 SOL
  • : -26328134271743 GOLD for 40332559819 GODL
  • : 26328134271743 GOLD for -8345510 SOL
  • : -192024198730765 GOLD for 294346453356 GODL
  • : -129464868891547 GOLD for 198631532726 GODL
  • : -21561612398032 GOLD for 33094998232 GODL

GOLD

GOLD Price (GOLD)

DateMarketTypePrice (USD)PriceGOLD2nd ASSETTotalTXN
Mar 10 02:53 AM
GOLD / GODLSell$0.0424260.041526 GODL104.75K1.60 GODL$2.542mqWS...xdPD9
Mar 10 02:53 AM
GOLD / SOLBuy$0.0427380.063163 SOL104.75K0.0331 SOL$2.872mqWS...xdPD9
Mar 10 02:40 AM
GOLD / GODLSell$0.0424270.041527 GODL82.40K1.26 GODL$2.005i285...6Y6wp
Mar 10 02:31 AM
GOLD / GODLSell$0.0424320.041530 GODL628.39K9.61 GODL$15.282MnvY...4v55K
Mar 10 02:31 AM
GOLD / SOLBuy$0.0427150.063153 SOL628.39K0.1981 SOL$17.062MnvY...4v55K
Mar 10 02:25 AM
GOLD / GODLSell$0.0424360.041532 GODL26.33K0.4033 GODL$0.64135wP5u...Pj8a3
Mar 10 02:25 AM
GOLD / SOLBuy$0.0427170.063170 SOL26.33K0.028346 SOL$0.71525wP5u...Pj8a3
Mar 10 12:51 AM
GOLD / GODLSell$0.0424380.041533 GODL192.02K2.94 GODL$4.684MWzh...AdjDV
Mar 10 12:45 AM
GOLD / GODLSell$0.0424400.041535 GODL129.46K1.99 GODL$3.164Kx4U...RHMPx
Mar 10 12:05 AM
GOLD / GODLSell$0.0424410.041535 GODL21.56K0.3309 GODL$0.52625fgLs...5YiVu
Mar 10 12:05 AM
GOLD / SOLBuy$0.0426870.063163 SOL21.56K0.026818 SOL$0.57925fgLs...5YiVu
Mar 9 11:59 PM
GOLD / GODLSell$0.0424410.041536 GODL20.71K0.3179 GODL$0.50543qR81...8yajA
Mar 9 11:59 PM
GOLD / SOLBuy$0.0426870.063162 SOL20.71K0.026547 SOL$0.55643qR81...8yajA
Mar 9 11:59 PM
GOLD / GODLSell$0.0424420.041536 GODL79.10K1.21 GODL$1.93WZ1HS...tyoPY
Mar 9 11:41 PM
GOLD / GODLSell$0.0424450.041538 GODL278.66K4.28 GODL$6.81YbsWa...Anmk6
Mar 9 11:07 PM
GOLD / GODLSell$0.0424470.041539 GODL8.07K0.1241 GODL$0.19735cpYK...7KK2R
Mar 9 11:07 PM
GOLD / SOLSell$0.0426970.063143 SOL8.07K0.022535 SOL$0.21765cpYK...7KK2R
Mar 9 11:05 PM
GOLD / GODLSell$0.0424470.041539 GODL17.09K0.2629 GODL$0.41813ehfv...XmCqM
Mar 9 11:05 PM
GOLD / SOLBuy$0.0426990.063154 SOL17.09K0.025390 SOL$0.46123ehfv...XmCqM
Mar 9 10:36 PM
GOLD / GODLSell$0.0424470.041539 GODL94.22K1.45 GODL$2.315KChz...emHnD
Mar 9 10:36 PM
GOLD / SOLBuy$0.0427070.063152 SOL94.22K0.0297 SOL$2.555KChz...emHnD
Mar 9 10:20 PM
GOLD / GODLSell$0.0424480.041540 GODL31.42K0.4838 GODL$0.769228P4V...WKoo6
Mar 9 10:16 PM
GOLD / GODLSell$0.0424490.041540 GODL63.50K0.9779 GODL$1.55BwC5A...4umm9
Mar 9 10:16 PM
GOLD / SOLBuy$0.0427140.063150 SOL63.50K0.0200 SOL$1.72BwC5A...4umm9
Mar 9 10:13 PM
GOLD / GODLSell$0.0424500.041541 GODL105.30K1.62 GODL$2.584kNXf...yFZJW
Mar 9 10:13 PM
GOLD / SOLBuy$0.0427100.063148 SOL105.30K0.0331 SOL$2.854kNXf...yFZJW
Mar 9 10:04 PM
GOLD / GODLSell$0.0424510.041542 GODL59.87K0.9228 GODL$1.472Rdu7...phXho
Mar 9 10:04 PM
GOLD / SOLBuy$0.0427040.063146 SOL59.87K0.0188 SOL$1.622Rdu7...phXho
Mar 9 10:01 PM
GOLD / GODLSell$0.0424520.041542 GODL72.27K1.11 GODL$1.77qNXF4...64HAV
Mar 9 09:56 PM
GOLD / GODLSell$0.0424530.041543 GODL66.32K1.02 GODL$1.633MpqH...5Kyyn
Mar 9 09:56 PM
GOLD / SOLBuy$0.0427020.063143 SOL66.32K0.0208 SOL$1.793MpqH...5Kyyn
Mar 9 08:46 PM
GOLD / GODLSell$0.0424540.041543 GODL9.55K0.1473 GODL$0.23423XdoD...FMofv
Mar 9 08:40 PM
GOLD / GODLSell$0.0424540.041544 GODL63.68K0.9826 GODL$1.56d17wA...Z5RhM
Mar 9 08:40 PM
GOLD / SOLBuy$0.0426850.063141 SOL63.68K0.0200 SOL$1.71d17wA...Z5RhM
Mar 9 05:55 PM
GOLD / SOLSell$0.0426600.063114 SOL8.86K0.022759 SOL$0.23563qTJc...zWBwH
Mar 9 05:37 PM
GOLD / SOLSell$0.0426050.063071 SOL17.13K0.025261 SOL$0.44625YwkU...UMtzA
Mar 9 05:37 PM
GOLD / GODLSell$0.0424740.041556 GODL3.54M55.10 GODL$87.623RF1o...C1FJE
Mar 9 05:33 PM
GOLD / GODLBuy$0.0425550.041607 GODL25.19K0.4046 GODL$0.64344R3in...SekVn
Mar 9 05:30 PM
GOLD / GODLBuy$0.0425500.041604 GODL666.10K10.68 GODL$16.985e623...sS8sv
Mar 9 05:07 PM
GOLD / GODLBuy$0.0425440.041600 GODL89.32K1.43 GODL$2.272LAsN...aS9F4
Mar 9 03:56 PM
GOLD / SOLSell$0.0425640.063014 SOL1.00M0.3014 SOL$25.64431u1...8XSbv
Mar 9 03:56 PM
GOLD / GODLBuy$0.0425410.041598 GODL1.00M15.98 GODL$25.41431u1...8XSbv
Mar 9 03:55 PM
GOLD / SOLBuy$0.0423310.062742 SOL16.45K0.024510 SOL$0.38345Sc1g...S3uLo
Mar 9 03:55 PM
GOLD / GODLBuy$0.0425170.041583 GODL1.71M27.12 GODL$43.123NB4r...wqbcn
Mar 9 03:32 PM
GOLD / SOLSell$0.0426390.063099 SOL430.350.031334 SOL$0.01143gTEB...pgExr
Mar 9 03:32 PM
GOLD / GODLBuy$0.0426320.041580 GODL430.350.026799 GODL$0.01133gTEB...pgExr
Mar 9 03:15 PM
GOLD / GODLBuy$0.0426410.041574 GODL277.99K4.37 GODL$7.345hgHH...vCts1
Mar 9 03:11 PM
GOLD / GODLBuy$0.0426790.041569 GODL810.93K12.72 GODL$21.722FBTo...eP2yP
Mar 9 03:08 PM
GOLD / SOLBuy$0.0423660.062776 SOL6.57K0.021823 SOL$0.15532z9x5...rpXJJ
Mar 9 03:08 PM
GOLD / GODLBuy$0.0426470.041566 GODL6.57K0.1028 GODL$0.17392z9x5...rpXJJ
Mar 9 03:07 PM
GOLD / GODLBuy$0.0426480.041565 GODL189.56K2.96 GODL$5.024r1GW...zWRCm
Mar 9 03:02 PM
GOLD / GODLBuy$0.0426960.041563 GODL125.12K1.96 GODL$3.372Z16V...Nm14g
Mar 9 03:01 PM
GOLD / GODLBuy$0.0426980.041563 GODL24.60K0.3842 GODL$0.66344vcYn...JooCJ
Mar 9 02:59 PM
GOLD / GODLBuy$0.0425940.041562 GODL113.76K1.78 GODL$2.9545GZF...cYYaA
Mar 9 02:56 PM
GOLD / SOLSell$0.0426430.063095 SOL192.65K0.0596 SOL$5.092oAWx...jxT7i
Mar 9 02:56 PM
GOLD / GODLBuy$0.0425930.041562 GODL192.65K3.01 GODL$4.992oAWx...jxT7i
Mar 9 02:53 PM
GOLD / GODLBuy$0.0425900.041560 GODL750.28K11.70 GODL$19.434gnHb...WczZQ
Mar 9 02:52 PM
GOLD / GODLBuy$0.0425760.041552 GODL314.50K4.88 GODL$8.105opwG...yNyr2
Mar 9 02:51 PM
GOLD / GODLBuy$0.0425700.041548 GODL607.34K9.40 GODL$15.60458eK...7jBGd
Mar 9 02:49 PM
GOLD / GODLSell$0.0425180.041516 GODL483.34K7.33 GODL$12.174whMX...WDJmP
Mar 9 02:46 PM
GOLD / GODLSell$0.0425220.041519 GODL61.43K0.9327 GODL$1.553w4p6...PX2o9
Mar 9 02:46 PM
GOLD / SOLBuy$0.0426860.063139 SOL61.43K0.0193 SOL$1.653w4p6...PX2o9
Mar 9 02:43 PM
GOLD / GODLSell$0.0425230.041519 GODL100.21K1.52 GODL$2.5327pfj...Uw5eQ
Mar 9 02:43 PM
GOLD / SOLBuy$0.0426850.063137 SOL100.21K0.0314 SOL$2.6927pfj...Uw5eQ
Mar 9 02:31 PM
GOLD / GODLSell$0.0425240.041520 GODL84.73K1.29 GODL$2.1436LXU...QuKQP
Mar 9 02:29 PM
GOLD / GODLSell$0.0425250.041521 GODL37.25K0.5663 GODL$0.94044ZZPi...XLtpX
Mar 9 02:29 PM
GOLD / SOLBuy$0.0426650.063133 SOL37.25K0.0117 SOL$0.99284ZZPi...XLtpX
Mar 9 02:27 PM
GOLD / GODLSell$0.0425260.041521 GODL92.26K1.40 GODL$2.33FVJS7...G6SVM
Mar 9 02:27 PM
GOLD / SOLBuy$0.0426610.063132 SOL92.26K0.0289 SOL$2.45FVJS7...G6SVM
Mar 9 02:21 PM
GOLD / GODLSell$0.0425270.041522 GODL99.06K1.51 GODL$2.505pCWF...qAnp7
Mar 9 02:18 PM
GOLD / GODLSell$0.0425280.041523 GODL31.94K0.4861 GODL$0.80735wJwF...rog8S
Mar 9 02:13 PM
GOLD / GODLSell$0.0425290.041523 GODL60.23K0.9170 GODL$1.5245Gzp...5LUwj
Mar 9 02:13 PM
GOLD / SOLBuy$0.0426500.063127 SOL60.23K0.0188 SOL$1.6045Gzp...5LUwj
Mar 9 02:12 PM
GOLD / GODLSell$0.0425300.041524 GODL96.02K1.46 GODL$2.433L8h2...Pkeqa
Mar 9 12:53 PM
GOLD / GODLSell$0.0425230.041520 GODL35.61K0.5411 GODL$0.898554Jrz...W66h5
Mar 9 12:53 PM
GOLD / SOLBuy$0.0426250.063124 SOL35.61K0.0111 SOL$0.934754Jrz...W66h5
Mar 9 12:42 PM
GOLD / GODLSell$0.0425310.041525 GODL38.43K0.5856 GODL$0.97253JagU...sbSoC
Mar 9 12:42 PM
GOLD / SOLBuy$0.0426250.063123 SOL38.43K0.0120 SOL$1.013JagU...sbSoC
Mar 9 10:46 AM
GOLD / GODLSell$0.0425320.041525 GODL9.15K0.1394 GODL$0.231554M2D...iC7T2
Mar 9 10:46 AM
GOLD / SOLSell$0.0425930.063104 SOL9.15K0.022839 SOL$0.237254M2D...iC7T2
Mar 9 10:30 AM
GOLD / GODLSell$0.0425330.041526 GODL208.08K3.17 GODL$5.273rFLa...tsbLG
Mar 9 10:22 AM
GOLD / GODLSell$0.0425350.041527 GODL62.73K0.9575 GODL$1.59UNvbz...fUtU1
Mar 9 10:22 AM
GOLD / SOLBuy$0.0426170.063118 SOL62.73K0.0196 SOL$1.64UNvbz...fUtU1
Mar 9 10:19 AM
GOLD / GODLSell$0.0425360.041527 GODL61.87K0.9447 GODL$1.5722Geq...3AvJv
Mar 9 10:19 AM
GOLD / SOLBuy$0.0426150.063116 SOL61.87K0.0193 SOL$1.6222Geq...3AvJv
Mar 9 10:17 AM
GOLD / GODLSell$0.0425370.041528 GODL61.90K0.9455 GODL$1.573wKBa...5qLHu
Mar 9 10:17 AM
GOLD / SOLBuy$0.0426130.063115 SOL61.90K0.0193 SOL$1.623wKBa...5qLHu
Mar 9 10:15 AM
GOLD / GODLSell$0.0425380.041529 GODL102.81K1.57 GODL$2.612PxQ7...7JRoF
Mar 9 10:10 AM
GOLD / GODLSell$0.0425390.041529 GODL64.29K0.9829 GODL$1.632eueN...wNREE
Mar 9 10:10 AM
GOLD / SOLBuy$0.0426160.063111 SOL64.29K0.0200 SOL$1.682eueN...wNREE
Mar 9 10:07 AM
GOLD / GODLSell$0.0425400.041530 GODL58.25K0.8908 GODL$1.482oAWn...d7jL2
Mar 9 10:07 AM
GOLD / SOLBuy$0.0426150.063110 SOL58.25K0.0181 SOL$1.522oAWn...d7jL2
Mar 9 10:04 AM
GOLD / GODLSell$0.0425410.041531 GODL104.33K1.60 GODL$2.65233ff...VMrN3
Mar 9 09:59 AM
GOLD / GODLSell$0.0425420.041531 GODL25.01K0.3829 GODL$0.635851Aji...M7EZX
Mar 9 09:59 AM
GOLD / SOLBuy$0.0426110.063107 SOL25.01K0.027770 SOL$0.652951Aji...M7EZX
Mar 9 09:59 AM
GOLD / GODLSell$0.0425430.041531 GODL62.97K0.9641 GODL$1.6053Gsh...guCay
Mar 9 09:59 AM
GOLD / SOLBuy$0.0426090.063106 SOL62.97K0.0196 SOL$1.6453Gsh...guCay
Mar 9 09:56 AM
GOLD / GODLSell$0.0425440.041532 GODL62.11K0.9512 GODL$1.585WCiq...SrLJk
Mar 9 09:56 AM
GOLD / SOLBuy$0.0426090.063104 SOL62.11K0.0193 SOL$1.625WCiq...SrLJk
Mar 9 09:53 AM
GOLD / GODLSell$0.0425450.041533 GODL87.88K1.35 GODL$2.2455uL6...Dm55E