29,332,483 Pools27,054,544 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -29328009358352 SPL for 843023755 SOL
  • : -38538077809581 SPL for 1182559691 SOL
  • : -42002174690317 SPL for 1396635681 SOL
  • : 29328009358352 SPL for -987654320 SOL
  • : -513054155471 SPL for 16775788 SOL
  • : -1541620681959 SPL for 50512319 SOL
  • : -11006729500175 SPL for 365264150 SOL
  • : -32264532479319 SPL for 1119632891 SOL
  • : -33457134717557 SPL for 1244531356 SOL
  • : -39553851889074 SPL for 1594207181 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 11:12 PM
SPL / SOLSell$0.0525050.072875 SOL29.33M0.8430 SOL$73.464Gpvd...gbZcN
Mar 11 11:12 PM
SPL / SOLSell$0.0526740.073069 SOL38.54M1.18 SOL$103.025y1zM...kTNjj
Mar 11 11:12 PM
SPL / SOLSell$0.0528970.073326 SOL42.00M1.40 SOL$121.672AbKC...yRj6W
Mar 11 11:11 PM
SPL / SOLBuy$0.0529330.073368 SOL29.33M0.9877 SOL$86.01477GB...8V5wJ
Mar 11 11:11 PM
SPL / SOLSell$0.0528480.073270 SOL513.05K0.0168 SOL$1.4654C7V...qzdNq
Mar 11 11:11 PM
SPL / SOLSell$0.0528540.073277 SOL1.54M0.0505 SOL$4.403Prrq...pRQjQ
Mar 11 11:11 PM
SPL / SOLSell$0.0528900.073319 SOL11.01M0.3653 SOL$31.815sFnn...KgSAU
Mar 11 11:11 PM
SPL / SOLSell$0.0530220.073471 SOL32.26M1.12 SOL$97.50c8DnG...B75Kz
Mar 11 11:11 PM
SPL / SOLSell$0.0532400.073720 SOL33.46M1.24 SOL$108.3823Rbh...zwet7
Mar 11 11:11 PM
SPL / SOLSell$0.0535100.074031 SOL39.55M1.59 SOL$138.83fiinK...iq3et
Mar 11 11:11 PM
SPL / SOLSell$0.0536760.074221 SOL1.53M0.0648 SOL$5.645feBY...jbwAQ
Mar 11 11:11 PM
SPL / SOLSell$0.0538280.074395 SOL33.21M1.46 SOL$127.123ChtK...HV5aQ
Mar 11 11:11 PM
SPL / SOLSell$0.0541650.074783 SOL37.53M1.79 SOL$156.29oQNiz...JDkDv
Mar 11 11:11 PM
SPL / SOLSell$0.0545420.075216 SOL32.16M1.68 SOL$146.074YEhw...cvcad
Mar 11 11:11 PM
SPL / SOLSell$0.0548950.075621 SOL25.54M1.44 SOL$124.9923m1d...Ww6jN
Mar 11 11:11 PM
SPL / SOLSell$0.0552700.076052 SOL29.30M1.77 SOL$154.415AArx...oz1vS
Mar 11 11:11 PM
SPL / SOLSell$0.0555110.076328 SOL3.18M0.2015 SOL$17.553UPm5...XnRxq
Mar 11 11:11 PM
SPL / SOLSell$0.0555420.076363 SOL773.32K0.0492 SOL$4.293tehY...zWUx7
Mar 11 11:11 PM
SPL / SOLSell$0.0555540.076377 SOL785.56K0.0501 SOL$4.362qXBG...XU6YP
Mar 11 11:11 PM
SPL / SOLBuy$0.0555480.076371 SOL1.53M0.0978 SOL$8.52beTBx...5y9rh
Mar 11 11:11 PM
SPL / SOLBuy$0.0555250.076343 SOL1.54M0.0978 SOL$8.524FXmZ...1pamE
Mar 11 11:11 PM
SPL / SOLBuy$0.0555070.076322 SOL773.32K0.0489 SOL$4.262nyBK...Xu7ph
Mar 11 11:11 PM
SPL / SOLBuy$0.0554980.076309 SOL785.56K0.0496 SOL$4.322z4yP...SCgdY
Mar 11 11:11 PM
SPL / SOLBuy$0.0553020.076084 SOL25.54M1.55 SOL$135.405f8Qc...5VknG
Mar 11 11:11 PM
SPL / SOLBuy$0.0549240.075651 SOL29.30M1.66 SOL$144.283aq8E...ZriQd
Mar 11 11:11 PM
SPL / SOLBuy$0.0547140.075410 SOL3.70M0.2000 SOL$17.434n2bb...a5t6c
Mar 11 11:11 PM
SPL / SOLBuy$0.0545920.075270 SOL16.75M0.8824 SOL$76.894YFAs...LnBrG
Mar 11 11:11 PM
SPL / SOLBuy$0.0544100.075061 SOL15.18M0.7679 SOL$66.925iVML...6RTqq
Mar 11 11:11 PM
SPL / SOLBuy$0.0542410.074867 SOL16.32M0.7941 SOL$69.203rzQW...sBFeY
Mar 11 11:11 PM
SPL / SOLBuy$0.0540780.074680 SOL15.84M0.7413 SOL$64.605G4oY...A3tdL
Mar 11 11:11 PM
SPL / SOLBuy$0.0539170.074495 SOL18.04M0.8106 SOL$70.642jCNp...kf5yC
Mar 11 11:11 PM
SPL / SOLBuy$0.0537430.074295 SOL20.78M0.8925 SOL$77.7837qBg...y7iy8
Mar 11 11:11 PM
SPL / SOLSell$0.0536550.074195 SOL218.21K0.029153 SOL$0.797632qDp...hMkbD
Mar 11 11:11 PM
SPL / SOLSell$0.0537050.074251 SOL11.50M0.4887 SOL$42.594TCNu...CfZHG
Mar 11 11:11 PM
SPL / SOLSell$0.0537930.074353 SOL8.93M0.3885 SOL$33.854kbvS...wPmS5
Mar 11 11:11 PM
SPL / SOLSell$0.0538380.074404 SOL1.16M0.0512 SOL$4.472Auy4...Qvi52
Mar 11 11:11 PM
SPL / SOLSell$0.0538480.074415 SOL967.70K0.0427 SOL$3.724dVLq...dhn6x
Mar 11 11:11 PM
SPL / SOLSell$0.0539180.074496 SOL14.41M0.6478 SOL$56.454KrSZ...DWMKz
Mar 11 11:11 PM
SPL / SOLBuy$0.0539180.074496 SOL14.41M0.6478 SOL$56.4553j2h...x42h9
Mar 11 11:11 PM
SPL / SOLBuy$0.0538470.074414 SOL1.16M0.0514 SOL$4.483kMRr...G7gJB
Mar 11 11:11 PM
SPL / SOLBuy$0.0537910.074350 SOL11.50M0.5000 SOL$43.573bEFR...VxiAb
Mar 11 11:11 PM
SPL / SOLSell$0.0542090.074830 SOL96.45M4.66 SOL$405.90Wcw9v...6rwGm
Mar 11 11:11 PM
SPL / SOLBuy$0.0547300.075428 SOL967.70K0.0525 SOL$4.584T2Uw...ztfsD
Mar 11 11:11 PM
SPL / SOLBuy$0.0546580.075345 SOL11.01M0.5883 SOL$51.265TPQV...DsHkK
Mar 11 11:11 PM
SPL / SOLBuy$0.0544040.075054 SOL33.46M1.69 SOL$147.325Eiox...fjJYG
Mar 11 11:11 PM
SPL / SOLBuy$0.0540620.074662 SOL32.26M1.50 SOL$131.054ySRD...FJbMq
Mar 11 11:11 PM
SPL / SOLBuy$0.0537330.074284 SOL39.55M1.69 SOL$147.654fdqv...NVy7x
Mar 11 11:11 PM
SPL / SOLSell$0.0536320.074168 SOL16.00M0.6669 SOL$58.11Axatn...jMy15
Mar 11 11:11 PM
SPL / SOLSell$0.0537090.074256 SOL2.20M0.0938 SOL$8.17MUg1C...G84kv
Mar 11 11:11 PM
SPL / SOLSell$0.0538650.074435 SOL33.07M1.47 SOL$127.812cDEg...8Cuvj
Mar 11 11:10 PM
SPL / SOLBuy$0.0538650.074435 SOL33.07M1.47 SOL$127.81tQQo7...kjEVu
Mar 11 11:10 PM
SPL / SOLSell$0.0537480.074301 SOL6.89M0.2962 SOL$25.815ZyD7...8JTYc
Mar 11 11:10 PM
SPL / SOLSell$0.0538270.074391 SOL11.06M0.4855 SOL$42.313Xrvd...AG67N
Mar 11 11:10 PM
SPL / SOLBuy$0.0538670.074437 SOL2.20M0.0978 SOL$8.523yVEH...6DrZG