SPL Token (SPL)
The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -29328009358352 SPL for 843023755 SOL
- : -38538077809581 SPL for 1182559691 SOL
- : -42002174690317 SPL for 1396635681 SOL
- : 29328009358352 SPL for -987654320 SOL
- : -513054155471 SPL for 16775788 SOL
- : -1541620681959 SPL for 50512319 SOL
- : -11006729500175 SPL for 365264150 SOL
- : -32264532479319 SPL for 1119632891 SOL
- : -33457134717557 SPL for 1244531356 SOL
- : -39553851889074 SPL for 1594207181 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:12 PM | SPL / SOL | Sell | $0.052505 | 0.072875 SOL | 29.33M | 0.8430 SOL | $73.46 | 4Gpvd...gbZcN |
Mar 11 11:12 PM | SPL / SOL | Sell | $0.052674 | 0.073069 SOL | 38.54M | 1.18 SOL | $103.02 | 5y1zM...kTNjj |
Mar 11 11:12 PM | SPL / SOL | Sell | $0.052897 | 0.073326 SOL | 42.00M | 1.40 SOL | $121.67 | 2AbKC...yRj6W |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.052933 | 0.073368 SOL | 29.33M | 0.9877 SOL | $86.01 | 477GB...8V5wJ |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.052848 | 0.073270 SOL | 513.05K | 0.0168 SOL | $1.46 | 54C7V...qzdNq |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.052854 | 0.073277 SOL | 1.54M | 0.0505 SOL | $4.40 | 3Prrq...pRQjQ |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.052890 | 0.073319 SOL | 11.01M | 0.3653 SOL | $31.81 | 5sFnn...KgSAU |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053022 | 0.073471 SOL | 32.26M | 1.12 SOL | $97.50 | c8DnG...B75Kz |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053240 | 0.073720 SOL | 33.46M | 1.24 SOL | $108.38 | 23Rbh...zwet7 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053510 | 0.074031 SOL | 39.55M | 1.59 SOL | $138.83 | fiinK...iq3et |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053676 | 0.074221 SOL | 1.53M | 0.0648 SOL | $5.64 | 5feBY...jbwAQ |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053828 | 0.074395 SOL | 33.21M | 1.46 SOL | $127.12 | 3ChtK...HV5aQ |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.054165 | 0.074783 SOL | 37.53M | 1.79 SOL | $156.29 | oQNiz...JDkDv |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.054542 | 0.075216 SOL | 32.16M | 1.68 SOL | $146.07 | 4YEhw...cvcad |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.054895 | 0.075621 SOL | 25.54M | 1.44 SOL | $124.99 | 23m1d...Ww6jN |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.055270 | 0.076052 SOL | 29.30M | 1.77 SOL | $154.41 | 5AArx...oz1vS |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.055511 | 0.076328 SOL | 3.18M | 0.2015 SOL | $17.55 | 3UPm5...XnRxq |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.055542 | 0.076363 SOL | 773.32K | 0.0492 SOL | $4.29 | 3tehY...zWUx7 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.055554 | 0.076377 SOL | 785.56K | 0.0501 SOL | $4.36 | 2qXBG...XU6YP |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.055548 | 0.076371 SOL | 1.53M | 0.0978 SOL | $8.52 | beTBx...5y9rh |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.055525 | 0.076343 SOL | 1.54M | 0.0978 SOL | $8.52 | 4FXmZ...1pamE |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.055507 | 0.076322 SOL | 773.32K | 0.0489 SOL | $4.26 | 2nyBK...Xu7ph |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.055498 | 0.076309 SOL | 785.56K | 0.0496 SOL | $4.32 | 2z4yP...SCgdY |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.055302 | 0.076084 SOL | 25.54M | 1.55 SOL | $135.40 | 5f8Qc...5VknG |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054924 | 0.075651 SOL | 29.30M | 1.66 SOL | $144.28 | 3aq8E...ZriQd |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054714 | 0.075410 SOL | 3.70M | 0.2000 SOL | $17.43 | 4n2bb...a5t6c |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054592 | 0.075270 SOL | 16.75M | 0.8824 SOL | $76.89 | 4YFAs...LnBrG |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054410 | 0.075061 SOL | 15.18M | 0.7679 SOL | $66.92 | 5iVML...6RTqq |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054241 | 0.074867 SOL | 16.32M | 0.7941 SOL | $69.20 | 3rzQW...sBFeY |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054078 | 0.074680 SOL | 15.84M | 0.7413 SOL | $64.60 | 5G4oY...A3tdL |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053917 | 0.074495 SOL | 18.04M | 0.8106 SOL | $70.64 | 2jCNp...kf5yC |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053743 | 0.074295 SOL | 20.78M | 0.8925 SOL | $77.78 | 37qBg...y7iy8 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053655 | 0.074195 SOL | 218.21K | 0.029153 SOL | $0.7976 | 32qDp...hMkbD |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053705 | 0.074251 SOL | 11.50M | 0.4887 SOL | $42.59 | 4TCNu...CfZHG |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053793 | 0.074353 SOL | 8.93M | 0.3885 SOL | $33.85 | 4kbvS...wPmS5 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053838 | 0.074404 SOL | 1.16M | 0.0512 SOL | $4.47 | 2Auy4...Qvi52 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053848 | 0.074415 SOL | 967.70K | 0.0427 SOL | $3.72 | 4dVLq...dhn6x |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053918 | 0.074496 SOL | 14.41M | 0.6478 SOL | $56.45 | 4KrSZ...DWMKz |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053918 | 0.074496 SOL | 14.41M | 0.6478 SOL | $56.45 | 53j2h...x42h9 |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053847 | 0.074414 SOL | 1.16M | 0.0514 SOL | $4.48 | 3kMRr...G7gJB |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053791 | 0.074350 SOL | 11.50M | 0.5000 SOL | $43.57 | 3bEFR...VxiAb |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.054209 | 0.074830 SOL | 96.45M | 4.66 SOL | $405.90 | Wcw9v...6rwGm |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054730 | 0.075428 SOL | 967.70K | 0.0525 SOL | $4.58 | 4T2Uw...ztfsD |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054658 | 0.075345 SOL | 11.01M | 0.5883 SOL | $51.26 | 5TPQV...DsHkK |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054404 | 0.075054 SOL | 33.46M | 1.69 SOL | $147.32 | 5Eiox...fjJYG |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.054062 | 0.074662 SOL | 32.26M | 1.50 SOL | $131.05 | 4ySRD...FJbMq |
Mar 11 11:11 PM | SPL / SOL | Buy | $0.053733 | 0.074284 SOL | 39.55M | 1.69 SOL | $147.65 | 4fdqv...NVy7x |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053632 | 0.074168 SOL | 16.00M | 0.6669 SOL | $58.11 | Axatn...jMy15 |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053709 | 0.074256 SOL | 2.20M | 0.0938 SOL | $8.17 | MUg1C...G84kv |
Mar 11 11:11 PM | SPL / SOL | Sell | $0.053865 | 0.074435 SOL | 33.07M | 1.47 SOL | $127.81 | 2cDEg...8Cuvj |
Mar 11 11:10 PM | SPL / SOL | Buy | $0.053865 | 0.074435 SOL | 33.07M | 1.47 SOL | $127.81 | tQQo7...kjEVu |
Mar 11 11:10 PM | SPL / SOL | Sell | $0.053748 | 0.074301 SOL | 6.89M | 0.2962 SOL | $25.81 | 5ZyD7...8JTYc |
Mar 11 11:10 PM | SPL / SOL | Sell | $0.053827 | 0.074391 SOL | 11.06M | 0.4855 SOL | $42.31 | 3Xrvd...AG67N |
Mar 11 11:10 PM | SPL / SOL | Buy | $0.053867 | 0.074437 SOL | 2.20M | 0.0978 SOL | $8.52 | 3yVEH...6DrZG |
