Rafa (Rafa)
The live Rafa price today is $0.0106125, with a 24-hour trading volume of $0.00. Rafa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106125
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1215
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -45346954533664 Rafa for 31923 SOL
- : -23043500638443 Rafa for 17427 SOL
- : -4222393746527 Rafa for 3287 SOL
- : -180283428604969 Rafa for 175608 SOL
- : 92669335678495 Rafa for -100000 SOL
- : 87614092926474 Rafa for -100000 SOL
- : -81499518589709 Rafa for 92037 SOL
- : -118637531936792 Rafa for 178353 SOL
- : 23043500638443 Rafa for -40000 SOL
- : -175199438442044 Rafa for 405635 SOL
Rafa
Rafa Price (Rafa)
| Date | Market | Type | Price (USD) | Price | Rafa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:46 PM | Rafa / SOL | Sell | $0.0106125 | 0.0127040 SOL | 45.35M | 0.043193 SOL | $0.022778 | 3YsnC...iVGzv |
Mar 12 11:11 AM | Rafa / SOL | Sell | $0.0106567 | 0.0127563 SOL | 23.04M | 0.041743 SOL | $0.021514 | 61BB8...WSLN5 |
Mar 12 03:22 AM | Rafa / SOL | Sell | $0.0106642 | 0.0127785 SOL | 4.22M | 0.053287 SOL | $0.032805 | URdu8...zHYcg |
Mar 11 11:35 PM | Rafa / SOL | Sell | $0.0108445 | 0.0129741 SOL | 180.28M | 0.031757 SOL | $0.0152 | 4R9ua...rSh7s |
Mar 11 10:20 PM | Rafa / SOL | Buy | $0.0109438 | 0.0111080 SOL | 92.67M | 0.031000 SOL | $0.028746 | An9zb...9V8QJ |
Mar 11 07:42 PM | Rafa / SOL | Buy | $0.0109958 | 0.0111142 SOL | 87.61M | 0.031000 SOL | $0.028725 | 5x5sH...T2WNo |
Mar 11 07:42 PM | Rafa / SOL | Sell | $0.0109853 | 0.0111130 SOL | 81.50M | 0.049204 SOL | $0.028030 | 466Sa...7b1PV |
Mar 11 07:07 PM | Rafa / SOL | Sell | $0.091316 | 0.0111504 SOL | 118.64M | 0.031784 SOL | $0.0156 | eARFW...XyLXo |
Mar 11 07:03 PM | Rafa / SOL | Buy | $0.091520 | 0.0111736 SOL | 23.04M | 0.044000 SOL | $0.023502 | 5bNLT...Qqqvv |
Mar 11 07:02 PM | Rafa / SOL | Sell | $0.092029 | 0.0112316 SOL | 175.20M | 0.034057 SOL | $0.0355 | NmDku...bwXcM |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.093747 | 0.0114270 SOL | 111.94M | 0.034780 SOL | $0.0419 | 5yAeX...wdixE |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.093699 | 0.0114215 SOL | 118.64M | 0.035000 SOL | $0.0439 | 2Pwh4...DUGut |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.091984 | 0.0112261 SOL | 175.20M | 0.033960 SOL | $0.0348 | 4qPuV...rLVog |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.091689 | 0.0111923 SOL | 95.95M | 0.031846 SOL | $0.0162 | 5ohKw...pJKY2 |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.092271 | 0.0112586 SOL | 66.68M | 0.031725 SOL | $0.0151 | 3dRAN...yYLa4 |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.092411 | 0.0112746 SOL | 36.43M | 0.031000 SOL | $0.028779 | 5dd28...nL5F2 |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.091373 | 0.0111564 SOL | 319.83M | 0.035000 SOL | $0.0439 | 5VEur...CRj8z |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.092980 | 0.0113394 SOL | 594.68M | 0.022019 SOL | $0.1772 | 3Z5WL...DAzsp |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.081040 | 0.0101185 SOL | 4.22M | 0.045000 SOL | $0.024390 | vQCwY...y66Ht |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.099842 | 0.0101122 SOL | 8.92M | 0.031000 SOL | $0.028779 | 3nzxX...9LD7f |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.095925 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0878 | 64jca...hYxWc |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.091477 | 0.0111682 SOL | 594.68M | 0.021000 SOL | $0.0878 | 4XFat...FzTiA |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.061498 | 0.081706 SOL | 990.00M | 1.69 SOL | $148.24 | 65qwX...g8uz6 |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033731 | 0.054250 SOL | 95.90K | 0.4075 SOL | $35.77 | 7pE2Y...1faoF |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033726 | 0.054244 SOL | 98.24K | 0.4168 SOL | $36.60 | 2fjf4...5PCWV |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033714 | 0.054230 SOL | 119.16K | 0.5040 SOL | $44.25 | 2LD2v...w8Mmi |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033598 | 0.054098 SOL | 2.13K | 0.028744 SOL | $0.7676 | 3mgVt...bMnnh |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033599 | 0.054100 SOL | 11.04 | 0.044528 SOL | $0.023975 | 4PP7M...GhLkr |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033520 | 0.054009 SOL | 99.06K | 0.3971 SOL | $34.86 | 4KPQU...2UJgY |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033485 | 0.053970 SOL | 67.91K | 0.2696 SOL | $23.67 | 3p63T...jcf4f |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033544 | 0.054037 SOL | 387.50 | 0.021565 SOL | $0.1373 | 4vCbm...mKH1N |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033545 | 0.054038 SOL | 58.71 | 0.032371 SOL | $0.0208 | 2U9iJ...vizG1 |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033450 | 0.053930 SOL | 118.67K | 0.4663 SOL | $40.94 | 2jneW...VesCw |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033382 | 0.053852 SOL | 45.41K | 0.1749 SOL | $15.35 | 5EkG9...hDRFY |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033427 | 0.053903 SOL | 8.76K | 0.0342 SOL | $3.00 | 4ewdq...e1VmQ |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033439 | 0.053917 SOL | 2.64K | 0.0104 SOL | $0.9089 | 3YYEF...muE36 |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033431 | 0.053908 SOL | 1.98K | 0.027727 SOL | $0.6783 | 5yBEj...jt92V |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033473 | 0.053955 SOL | 46.33K | 0.1832 SOL | $16.09 | 4iCZL...Piyqy |
Mar 11 06:59 PM | Rafa / SOL | Sell | $0.033565 | 0.054060 SOL | 60.08K | 0.2439 SOL | $21.42 | 63BmC...t7Zmh |
Mar 11 06:59 PM | Rafa / SOL | Buy | $0.033632 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1449 | cfZQU...qXsGF |
