29,427,228 Pools27,156,480 Tokens

Rafa (Rafa)

The live Rafa price today is $0.0106125, with a 24-hour trading volume of $0.00. Rafa has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0106125
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1215
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -45346954533664 Rafa for 31923 SOL
  • : -23043500638443 Rafa for 17427 SOL
  • : -4222393746527 Rafa for 3287 SOL
  • : -180283428604969 Rafa for 175608 SOL
  • : 92669335678495 Rafa for -100000 SOL
  • : 87614092926474 Rafa for -100000 SOL
  • : -81499518589709 Rafa for 92037 SOL
  • : -118637531936792 Rafa for 178353 SOL
  • : 23043500638443 Rafa for -40000 SOL
  • : -175199438442044 Rafa for 405635 SOL

Rafa

Rafa Price (Rafa)

DateMarketTypePrice (USD)PriceRafa2nd ASSETTotalTXN
Mar 14 06:46 PM
Rafa / SOLSell$0.01061250.0127040 SOL45.35M0.043193 SOL$0.0227783YsnC...iVGzv
Mar 12 11:11 AM
Rafa / SOLSell$0.01065670.0127563 SOL23.04M0.041743 SOL$0.02151461BB8...WSLN5
Mar 12 03:22 AM
Rafa / SOLSell$0.01066420.0127785 SOL4.22M0.053287 SOL$0.032805URdu8...zHYcg
Mar 11 11:35 PM
Rafa / SOLSell$0.01084450.0129741 SOL180.28M0.031757 SOL$0.01524R9ua...rSh7s
Mar 11 10:20 PM
Rafa / SOLBuy$0.01094380.0111080 SOL92.67M0.031000 SOL$0.028746An9zb...9V8QJ
Mar 11 07:42 PM
Rafa / SOLBuy$0.01099580.0111142 SOL87.61M0.031000 SOL$0.0287255x5sH...T2WNo
Mar 11 07:42 PM
Rafa / SOLSell$0.01098530.0111130 SOL81.50M0.049204 SOL$0.028030466Sa...7b1PV
Mar 11 07:07 PM
Rafa / SOLSell$0.0913160.0111504 SOL118.64M0.031784 SOL$0.0156eARFW...XyLXo
Mar 11 07:03 PM
Rafa / SOLBuy$0.0915200.0111736 SOL23.04M0.044000 SOL$0.0235025bNLT...Qqqvv
Mar 11 07:02 PM
Rafa / SOLSell$0.0920290.0112316 SOL175.20M0.034057 SOL$0.0355NmDku...bwXcM
Mar 11 06:59 PM
Rafa / SOLSell$0.0937470.0114270 SOL111.94M0.034780 SOL$0.04195yAeX...wdixE
Mar 11 06:59 PM
Rafa / SOLBuy$0.0936990.0114215 SOL118.64M0.035000 SOL$0.04392Pwh4...DUGut
Mar 11 06:59 PM
Rafa / SOLBuy$0.0919840.0112261 SOL175.20M0.033960 SOL$0.03484qPuV...rLVog
Mar 11 06:59 PM
Rafa / SOLSell$0.0916890.0111923 SOL95.95M0.031846 SOL$0.01625ohKw...pJKY2
Mar 11 06:59 PM
Rafa / SOLSell$0.0922710.0112586 SOL66.68M0.031725 SOL$0.01513dRAN...yYLa4
Mar 11 06:59 PM
Rafa / SOLBuy$0.0924110.0112746 SOL36.43M0.031000 SOL$0.0287795dd28...nL5F2
Mar 11 06:59 PM
Rafa / SOLBuy$0.0913730.0111564 SOL319.83M0.035000 SOL$0.04395VEur...CRj8z
Mar 11 06:59 PM
Rafa / SOLSell$0.0929800.0113394 SOL594.68M0.022019 SOL$0.17723Z5WL...DAzsp
Mar 11 06:59 PM
Rafa / SOLBuy$0.0810400.0101185 SOL4.22M0.045000 SOL$0.024390vQCwY...y66Ht
Mar 11 06:59 PM
Rafa / SOLBuy$0.0998420.0101122 SOL8.92M0.031000 SOL$0.0287793nzxX...9LD7f
Mar 11 06:59 PM
Rafa / SOLBuy$0.0959250.0116749 SOL148.18M0.021000 SOL$0.087864jca...hYxWc
Mar 11 06:59 PM
Rafa / SOLBuy$0.0914770.0111682 SOL594.68M0.021000 SOL$0.08784XFat...FzTiA
Mar 11 06:59 PM
Rafa / SOLSell$0.0614980.081706 SOL990.00M1.69 SOL$148.2465qwX...g8uz6
Mar 11 06:59 PM
Rafa / SOLBuy$0.0337310.054250 SOL95.90K0.4075 SOL$35.777pE2Y...1faoF
Mar 11 06:59 PM
Rafa / SOLSell$0.0337260.054244 SOL98.24K0.4168 SOL$36.602fjf4...5PCWV
Mar 11 06:59 PM
Rafa / SOLBuy$0.0337140.054230 SOL119.16K0.5040 SOL$44.252LD2v...w8Mmi
Mar 11 06:59 PM
Rafa / SOLSell$0.0335980.054098 SOL2.13K0.028744 SOL$0.76763mgVt...bMnnh
Mar 11 06:59 PM
Rafa / SOLSell$0.0335990.054100 SOL11.040.044528 SOL$0.0239754PP7M...GhLkr
Mar 11 06:59 PM
Rafa / SOLBuy$0.0335200.054009 SOL99.06K0.3971 SOL$34.864KPQU...2UJgY
Mar 11 06:59 PM
Rafa / SOLSell$0.0334850.053970 SOL67.91K0.2696 SOL$23.673p63T...jcf4f
Mar 11 06:59 PM
Rafa / SOLSell$0.0335440.054037 SOL387.500.021565 SOL$0.13734vCbm...mKH1N
Mar 11 06:59 PM
Rafa / SOLSell$0.0335450.054038 SOL58.710.032371 SOL$0.02082U9iJ...vizG1
Mar 11 06:59 PM
Rafa / SOLBuy$0.0334500.053930 SOL118.67K0.4663 SOL$40.942jneW...VesCw
Mar 11 06:59 PM
Rafa / SOLSell$0.0333820.053852 SOL45.41K0.1749 SOL$15.355EkG9...hDRFY
Mar 11 06:59 PM
Rafa / SOLSell$0.0334270.053903 SOL8.76K0.0342 SOL$3.004ewdq...e1VmQ
Mar 11 06:59 PM
Rafa / SOLBuy$0.0334390.053917 SOL2.64K0.0104 SOL$0.90893YYEF...muE36
Mar 11 06:59 PM
Rafa / SOLSell$0.0334310.053908 SOL1.98K0.027727 SOL$0.67835yBEj...jt92V
Mar 11 06:59 PM
Rafa / SOLSell$0.0334730.053955 SOL46.33K0.1832 SOL$16.094iCZL...Piyqy
Mar 11 06:59 PM
Rafa / SOLSell$0.0335650.054060 SOL60.08K0.2439 SOL$21.4263BmC...t7Zmh
Mar 11 06:59 PM
Rafa / SOLBuy$0.0336320.054136 SOL399.010.021650 SOL$0.1449cfZQU...qXsGF