xLABS

xLABS Price (xLABS)

Date	Market	Type	Price (USD)	Price	xLABS	2nd ASSET	Total	TXN
Mar 13 10:29 PM	xLABS / jlUSDC	Sell	$0.0₂3428	0.0₂3308 jlUSDC	98.65	0.3263 jlUSDC	$0.3381	4ftZJ...YcYAM
Mar 13 10:29 PM	xLABS / LABS	Sell	$0.0₂3357	0.5679 LABS	98.65	56.02 LABS	$0.3311	4ftZJ...YcYAM
Mar 13 09:11 PM	xLABS / jlUSDC	Sell	$0.0₂3455	0.0₂3335 jlUSDC	97.77	0.3260 jlUSDC	$0.3377	4i196...sr3Df
Mar 13 09:11 PM	xLABS / LABS	Sell	$0.0₂3424	0.5670 LABS	97.77	55.43 LABS	$0.3348	4i196...sr3Df
Mar 13 08:16 PM	xLABS / jlUSDC	Sell	$0.0₂3470	0.0₂3354 jlUSDC	194.55	0.6524 jlUSDC	$0.6749	5SMLb...qinaz
Mar 13 08:16 PM	xLABS / LABS	Sell	$0.0₂3605	0.5656 LABS	194.55	110.04 LABS	$0.7012	5SMLb...qinaz
Mar 13 08:15 PM	xLABS / jlUSDC	Sell	$0.0₂3550	0.0₂3432 jlUSDC	361.13	1.24 jlUSDC	$1.28	4jZW4...L8cPW
Mar 13 08:15 PM	xLABS / LABS	Sell	$0.0₂3588	0.5630 LABS	361.13	203.31 LABS	$1.30	4jZW4...L8cPW
Mar 13 08:15 PM	xLABS / SOL	Sell	$0.0₂3503	0.0₄3937 SOL	256.44	0.0101 SOL	$0.8982	5YMBe...4rFwu
Mar 13 08:15 PM	xLABS / LABS	Sell	$0.0₂3570	0.5602 LABS	256.44	143.65 LABS	$0.9154	5YMBe...4rFwu
Mar 13 08:11 PM	xLABS / SOL	Sell	$0.0₂3628	0.0₄4089 SOL	46.50	0.0₂1902 SOL	$0.1687	N6nGy...DbUWX
Mar 13 08:11 PM	xLABS / LABS	Sell	$0.0₂3562	0.5588 LABS	46.50	25.98 LABS	$0.1656	N6nGy...DbUWX
Mar 13 07:19 PM	xLABS / SOL	Sell	$0.0₂3663	0.0₄4125 SOL	91.74	0.0₂3784 SOL	$0.3360	5Xrxa...3EAKj
Mar 13 07:19 PM	xLABS / LABS	Sell	$0.0₂3596	0.5581 LABS	91.74	51.21 LABS	$0.3299	5Xrxa...3EAKj
Mar 13 07:12 PM	xLABS / jlUSDC	Sell	$0.0₂3658	0.0₂3537 jlUSDC	183.51	0.6490 jlUSDC	$0.6713	62W2F...rn8A3
Mar 13 07:12 PM	xLABS / LABS	Sell	$0.0₂3603	0.5569 LABS	183.51	102.19 LABS	$0.6612	62W2F...rn8A3
Mar 13 06:53 PM	xLABS / LABS	Sell	$0.0₂3742	0.5724 LABS	90.97	52.07 LABS	$0.3404	4XT8w...RLqXW
Mar 13 06:53 PM	xLABS / LABS	Sell	$0.0₂3633	0.5556 LABS	90.97	50.55 LABS	$0.3304	4XT8w...RLqXW
Mar 13 06:53 PM	xLABS / jlUSDC	Sell	$0.0₂3681	0.0₂3559 jlUSDC	91.11	0.3242 jlUSDC	$0.3353	3b2Hv...Dx6xa
Mar 13 06:53 PM	xLABS / LABS	Sell	$0.0₂3627	0.5548 LABS	91.11	50.55 LABS	$0.3304	3b2Hv...Dx6xa
Mar 13 06:52 PM	xLABS / SOL	Sell	$0.0₂3746	0.0₄4216 SOL	124.42	0.0₂5245 SOL	$0.4660	4AWzA...sqNXe
Mar 13 06:52 PM	xLABS / LABS	Sell	$0.0₂3621	0.5538 LABS	124.42	68.90 LABS	$0.4504	4AWzA...sqNXe
Mar 13 06:42 PM	xLABS / SOL	Sell	$0.0₂4200	0.0₄4718 SOL	22.31	0.0₂1053 SOL	$0.0937	5kVtA...GEfb1
Mar 13 06:42 PM	xLABS / jlUSDC	Buy	$0.0₂3961	0.0₂3830 jlUSDC	22.31	0.0854 jlUSDC	$0.0884	5kVtA...GEfb1
Mar 13 06:42 PM	xLABS / jlUSDC	Sell	$0.0₂3698	0.0₂3576 jlUSDC	303.96	1.09 jlUSDC	$1.12	EZUGn...sX3CB
Mar 13 06:42 PM	xLABS / LABS	Sell	$0.0₂3611	0.5519 LABS	303.96	167.74 LABS	$1.10	EZUGn...sX3CB
Mar 13 06:41 PM	xLABS / jlUSDC	Sell	$0.0₂3748	0.0₂3624 jlUSDC	279.97	1.01 jlUSDC	$1.05	y9XcW...MmwZh
Mar 13 06:41 PM	xLABS / LABS	Sell	$0.0₂3596	0.5492 LABS	279.97	153.77 LABS	$1.01	y9XcW...MmwZh
Mar 13 06:41 PM	xLABS / SOL	Sell	$0.0₂3853	0.0₄4331 SOL	242.70	0.0105 SOL	$0.9350	24Ada...UFXR2
Mar 13 06:41 PM	xLABS / LABS	Sell	$0.0₂3581	0.5469 LABS	242.70	132.73 LABS	$0.8690	24Ada...UFXR2
Mar 13 06:41 PM	xLABS / jlUSDC	Sell	$0.0₂3933	0.0₂3801 jlUSDC	348.04	1.32 jlUSDC	$1.37	hh2oV...oSQeZ
Mar 13 06:41 PM	xLABS / LABS	Buy	$0.0₂3854	0.5887 LABS	348.04	204.89 LABS	$1.34	hh2oV...oSQeZ
Mar 13 06:41 PM	xLABS / SOL	Sell	$0.0₂4023	0.0₄4521 SOL	25.29	0.0₂1144 SOL	$0.1017	3RohT...44oeg
Mar 13 06:41 PM	xLABS / LABS	Buy	$0.0₂3526	0.5384 LABS	25.29	13.62 LABS	$0.0892	3RohT...44oeg
Mar 13 06:41 PM	xLABS / LABS	Sell	$0.0₂3532	0.5394 LABS	427.55	230.64 LABS	$1.51	36VnJ...1RqsF
Mar 13 06:41 PM	xLABS / LABS	Buy	$0.0₂3405	0.5201 LABS	6.30K	3.28K LABS	$21.46	36VnJ...1RqsF
Mar 13 06:19 PM	xLABS / jlUSDC	Sell	$0.0₂4041	0.0₂3903 jlUSDC	83.38	0.3254 jlUSDC	$0.3369	43RSm...WQZuT
Mar 13 06:19 PM	xLABS / LABS	Sell	$0.0₂3967	0.6029 LABS	83.38	50.27 LABS	$0.3307	43RSm...WQZuT
Mar 13 05:38 PM	xLABS / jlUSDC	Sell	$0.0₂4072	0.0₂3932 jlUSDC	82.45	0.3242 jlUSDC	$0.3357	82reV...N8vxR
Mar 13 05:38 PM	xLABS / LABS	Sell	$0.0₂4005	0.6020 LABS	82.45	49.64 LABS	$0.3302	82reV...N8vxR
Mar 13 05:12 PM	xLABS / jlUSDC	Sell	$0.0₂4073	0.0₂3936 jlUSDC	82.39	0.3243 jlUSDC	$0.3355	3DdBy...3fAhV
Mar 13 05:12 PM	xLABS / LABS	Sell	$0.0₂4003	0.6012 LABS	82.39	49.53 LABS	$0.3297	3DdBy...3fAhV
Mar 13 04:12 PM	xLABS / jlUSDC	Sell	$0.0₂4130	0.0₂3991 jlUSDC	81.65	0.3258 jlUSDC	$0.3371	2YQcA...a7oLf
Mar 13 04:12 PM	xLABS / LABS	Sell	$0.0₂4043	0.6004 LABS	81.65	49.02 LABS	$0.3301	2YQcA...a7oLf
Mar 13 02:14 PM	xLABS / SOL	Sell	$0.0₂4225	0.0₄4567 SOL	54.01	0.0₂2467 SOL	$0.2282	5tG2n...DWcM6
Mar 13 02:14 PM	xLABS / LABS	Sell	$0.0₂4157	0.5997 LABS	54.01	32.39 LABS	$0.2245	5tG2n...DWcM6
Mar 13 12:08 PM	xLABS / jlUSDC	Sell	$0.0₂4158	0.0₂4013 jlUSDC	40.21	0.1614 jlUSDC	$0.1672	5BaBv...uBYGQ
Mar 13 12:08 PM	xLABS / LABS	Sell	$0.0₂4075	0.5992 LABS	40.21	24.09 LABS	$0.1638	5BaBv...uBYGQ
Mar 13 10:37 AM	xLABS / SOL	Sell	$0.0₂4153	0.0₄4613 SOL	40.14	0.0₂1852 SOL	$0.1667	4HYu5...nGACP
Mar 13 10:37 AM	xLABS / LABS	Sell	$0.0₂4087	0.5988 LABS	40.14	24.03 LABS	$0.1640	4HYu5...nGACP
Mar 13 07:17 AM	xLABS / jlUSDC	Sell	$0.0₂4176	0.0₂4036 jlUSDC	79.70	0.3216 jlUSDC	$0.3328	2CF6W...CNWtL
Mar 13 07:17 AM	xLABS / LABS	Sell	$0.0₂4094	0.5982 LABS	79.70	47.67 LABS	$0.3262	2CF6W...CNWtL
Mar 13 04:08 AM	xLABS / jlUSDC	Sell	$0.0₂4181	0.0₂4039 jlUSDC	79.35	0.3205 jlUSDC	$0.3317	5p7DR...YNqEd
Mar 13 04:08 AM	xLABS / LABS	Sell	$0.0₂4098	0.5973 LABS	79.35	47.40 LABS	$0.3251	5p7DR...YNqEd
Mar 13 04:07 AM	xLABS / jlUSDC	Sell	$0.0₂4255	0.0₂4110 jlUSDC	159.05	0.6536 jlUSDC	$0.6767	4mEP5...rcuuB
Mar 13 04:07 AM	xLABS / LABS	Sell	$0.0₂4089	0.5961 LABS	159.05	94.81 LABS	$0.6503	4mEP5...rcuuB
Mar 13 04:07 AM	xLABS / SOL	Sell	$0.0₂4184	0.0₄4670 SOL	79.69	0.0₂3721 SOL	$0.3333	4VEHv...hcbWt
Mar 13 04:07 AM	xLABS / LABS	Sell	$0.0₂4081	0.5949 LABS	79.69	47.41 LABS	$0.3252	4VEHv...hcbWt
Mar 13 02:17 AM	xLABS / jlUSDC	Sell	$0.0₂4300	0.0₂4155 jlUSDC	77.18	0.3206 jlUSDC	$0.3318	4SurR...frLvy
Mar 13 02:17 AM	xLABS / LABS	Sell	$0.0₂4215	0.5941 LABS	77.18	45.85 LABS	$0.3252	4SurR...frLvy
Mar 13 12:48 AM	xLABS / jlUSDC	Sell	$0.0₂4377	0.0₂4228 jlUSDC	307.48	1.30 jlUSDC	$1.35	2fszk...KsiDV
Mar 13 12:48 AM	xLABS / LABS	Sell	$0.0₂4209	0.5922 LABS	307.48	182.08 LABS	$1.29	2fszk...KsiDV
Mar 13 12:39 AM	xLABS / SOL	Sell	$0.0₂4312	0.0₄4775 SOL	211.78	0.0101 SOL	$0.9131	54Zfk...PLW9d
Mar 13 12:39 AM	xLABS / LABS	Sell	$0.0₂4414	0.5896 LABS	211.78	124.86 LABS	$0.9347	54Zfk...PLW9d
Mar 13 12:37 AM	xLABS / SOL	Sell	$0.0₂4486	0.0₄4963 SOL	52.71	0.0₂2616 SOL	$0.2364	2g2vW...g7SAT
Mar 13 12:37 AM	xLABS / LABS	Sell	$0.0₂4404	0.5883 LABS	52.71	31.01 LABS	$0.2321	2g2vW...g7SAT
Mar 13 12:26 AM	xLABS / SOL	Sell	$0.0₂4518	0.0₄5025 SOL	73.74	0.0₂3705 SOL	$0.3331	5JZU8...BN4t1
Mar 13 12:26 AM	xLABS / LABS	Sell	$0.0₂4389	0.5876 LABS	73.74	43.33 LABS	$0.3236	5JZU8...BN4t1
Mar 12 04:02 PM	xLABS / SOL	Sell	$0.0₂4730	0.0₄5461 SOL	5.32	0.0₃2908 SOL	$0.0252	46TYi...DnBSH
Mar 12 04:02 PM	xLABS / SOL	Buy	$0.0₂4573	0.0₄5280 SOL	5.32	0.0₃2811 SOL	$0.0243	46TYi...DnBSH
Mar 12 04:02 PM	xLABS / SOL	Sell	$0.0₂5090	0.0₄5877 SOL	2.07	0.0₃1215 SOL	$0.0105	2CyCJ...xdeRn
Mar 12 04:02 PM	xLABS / LABS	Buy	$0.0₂4840	0.6467 LABS	2.07	1.34 LABS	$0.0₂9999	2CyCJ...xdeRn
Mar 12 01:12 PM	xLABS / SOL	Sell	$0.0₂4454	0.0₄5097 SOL	50.50	0.0₂2574 SOL	$0.2249	3TVfr...jKx3Z
Mar 12 01:12 PM	xLABS / LABS	Sell	$0.0₂4385	0.5870 LABS	50.50	29.65 LABS	$0.2214	3TVfr...jKx3Z
Mar 12 11:58 AM	xLABS / SOL	Sell	$0.0₂4443	0.0₄5122 SOL	25.09	0.0₂1285 SOL	$0.1114	3EuXq...by7pd
Mar 12 11:58 AM	xLABS / LABS	Sell	$0.0₂4390	0.5867 LABS	25.09	14.72 LABS	$0.1101	3EuXq...by7pd
Mar 12 04:12 AM	xLABS / jlUSDC	Sell	$0.0₂4475	0.0₂4324 jlUSDC	155.32	0.6715 jlUSDC	$0.6950	3q5Ch...68qAM
Mar 12 04:12 AM	xLABS / LABS	Sell	$0.0₂4368	0.5858 LABS	155.32	90.98 LABS	$0.6784	3q5Ch...68qAM
Mar 11 05:32 PM	xLABS / SOL	Sell	$0.0₂4528	0.0₄5170 SOL	25.58	0.0₂1323 SOL	$0.1158	ymRkf...vSCiN
Mar 11 05:32 PM	xLABS / LABS	Sell	$0.0₂4454	0.5849 LABS	25.58	14.96 LABS	$0.1139	ymRkf...vSCiN
Mar 11 01:42 PM	xLABS / SOL	Sell	$0.0₂4524	0.0₄5204 SOL	33.61	0.0₂1749 SOL	$0.1520	4wB8W...ehhdv
Mar 11 01:42 PM	xLABS / LABS	Sell	$0.0₂4444	0.5846 LABS	33.61	19.65 LABS	$0.1493	4wB8W...ehhdv
Mar 11 01:18 PM	xLABS / SOL	Sell	$0.0₂4502	0.0₄5226 SOL	51.68	0.0₂2701 SOL	$0.2326	XaFSa...NtmqE
Mar 11 01:18 PM	xLABS / LABS	Sell	$0.0₂4429	0.5842 LABS	51.68	30.19 LABS	$0.2289	XaFSa...NtmqE
Mar 10 02:58 PM	xLABS / SOL	Sell	$0.0₂4664	0.0₄5301 SOL	25.86	0.0₂1372 SOL	$0.1206	5CTEy...hJ3PP
Mar 10 02:58 PM	xLABS / LABS	Sell	$0.0₂4585	0.5838 LABS	25.86	15.10 LABS	$0.1186	5CTEy...hJ3PP
Mar 10 02:43 PM	xLABS / SOL	Sell	$0.0₂4637	0.0₄5349 SOL	51.17	0.0₂2737 SOL	$0.2373	4tCQH...xPbV8
Mar 10 02:43 PM	xLABS / LABS	Sell	$0.0₂4569	0.5833 LABS	51.17	29.85 LABS	$0.2338	4tCQH...xPbV8
Mar 10 02:30 PM	xLABS / SOL	Sell	$0.0₂4639	0.0₄5394 SOL	50.82	0.0₂2741 SOL	$0.2358	WFeoE...WzHUy
Mar 10 02:30 PM	xLABS / LABS	Sell	$0.0₂4554	0.5827 LABS	50.82	29.61 LABS	$0.2314	WFeoE...WzHUy
Mar 10 02:26 PM	xLABS / LABS	Sell	$0.0₂4638	0.5946 LABS	31.69	18.84 LABS	$0.1470	2w68p...VaY4H
Mar 10 02:26 PM	xLABS / LABS	Sell	$0.0₂4541	0.5822 LABS	31.69	18.45 LABS	$0.1439	2w68p...VaY4H
Mar 10 02:25 PM	xLABS / LABS	Sell	$0.0₂4847	0.6213 LABS	126.96	78.89 LABS	$0.6153	5G8zR...Xp4Xu
Mar 10 02:25 PM	xLABS / LABS	Sell	$0.0₂4534	0.5812 LABS	126.96	73.79 LABS	$0.5756	5G8zR...Xp4Xu
Mar 10 02:25 PM	xLABS / LABS	Sell	$0.0₂5173	0.6631 LABS	127.30	84.42 LABS	$0.6585	PXwm2...mfVWR
Mar 10 02:25 PM	xLABS / LABS	Sell	$0.0₂4522	0.5797 LABS	127.30	73.79 LABS	$0.5756	PXwm2...mfVWR
Mar 10 02:18 PM	xLABS / SOL	Sell	$0.0₂4648	0.0₄5440 SOL	85.44	0.0₂4648 SOL	$0.3971	41HaK...kC8QC
Mar 10 02:18 PM	xLABS / LABS	Sell	$0.0₂4512	0.5784 LABS	85.44	49.42 LABS	$0.3855	41HaK...kC8QC
Mar 10 02:18 PM	xLABS / SOL	Sell	$0.0₂4731	0.0₄5539 SOL	110.30	0.0₂6109 SOL	$0.5218	z2Ew2...VT9g7
Mar 10 02:18 PM	xLABS / LABS	Sell	$0.0₂4503	0.5772 LABS	110.30	63.67 LABS	$0.4967	z2Ew2...VT9g7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xLABS/LABS	2mo	$0.0₂3357	20	$10.53	-	-	-17.62%	$2.29K
xLABS/jlUSDC	2d	$0.0₂3428	15	$8.78	-	-	-17.56%	$2.34K
SOL/xLABS	2mo	$88.97	7	$3.13	-	-	-3.81%	$844.13M
xLABS/LABS	2mo	$0.0₂3742	3	$1.77	-	-	6.14%	$2.55K
SOL/xLABS	2mo	$89.02	1	$0.0937	-	-	0,00%	$844.55M

What is the price of xLABS (xLABS)?

The current price for xLABS (xLABS) on the Solana chain is $0.0₂3430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xLABS (xLABS)?

The Fully Diluted Valuation (FDV) of xLABS (xLABS) is $2.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xLABS (xLABS)?

You can buy xLABS on decentralized exchanges (DEXes) on the Solana chain. Check the xLABS Liquidity pools to see all available xLABS trading pairs and choose the pool with the best liquidity.

What is xLABS (xLABS) liquidity?

The total liquidity for xLABS (xLABS) across all pools on Solana is $1.30K. Liquidity is spread across pools, providing traders with multiple options for swapping xLABS.

What is xLABS, xLABS?

xLABS (xLABS) is a cryptocurrency token deployed on the Solana blockchain. The current value of xLABS is $0.0₂3430. Visit the Description tab for more details about this project.

How to trade xLABS?

You can buy or sell xLABS on the Solana chain through any of available xLABS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xLABS

A proof-of-stake accounting token that is minted within The Staking Lab by LABS Token Stakers.

xLABS/LABS on Meteora xLABS/jlUSDC on Orca SOL/xLABS on Orca xLABS/LABS on Meteora DAAM V2 SOL/xLABS on Orca

xLABS (xLABS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

xLABS

About xLABS