Silver rStock

Silver rStock Price (SLVr)

Date	Market	Type	Price (USD)	Price	SLVr	2nd ASSET	Total	TXN
Mar 5 02:00 AM	SLVr / USDC	Buy	$80.54	84.61 USDC	0.0₂5423	0.4588 USDC	$0.4367	2Tumh...PZfZA
Mar 5 01:33 AM	SLVr / USDC	Buy	$80.54	84.51 USDC	0.0467	3.95 USDC	$3.76	45xum...P6qtL
Mar 4 11:33 PM	SLVr / USDC	Sell	$80.54	83.15 USDC	0.2095	17.42 USDC	$16.87	2hK8i...GJi7E
Mar 4 11:31 PM	SLVr / GLDx	Buy	$80.54	0.1758 GLDx	0.0₂7159	0.0₂1259 GLDx	$0.5766	4uQd1...hHNXf
Mar 4 11:31 PM	SLVr / USDC	Buy	$80.54	84.79 USDC	0.2275	19.29 USDC	$18.33	5eNRb...veK9u
Mar 4 11:31 PM	SLVr / GLDx	Buy	$80.54	0.1738 GLDx	0.0₂4618	0.0₃8024 GLDx	$0.3719	2B36N...wcJ7C
Mar 4 11:31 PM	SLVr / USDC	Buy	$80.54	83.66 USDC	0.3353	28.05 USDC	$27.00	3uJiA...CRSLj
Mar 4 11:31 PM	SLVr / GLDx	Buy	$80.54	0.1717 GLDx	0.0₂7520	0.0₂1292 GLDx	$0.6056	3QVGB...rtwhX
Mar 4 11:31 PM	SLVr / USDC	Buy	$80.54	82.47 USDC	0.2671	22.02 USDC	$21.51	3CPR9...UqVss
Mar 4 10:13 PM	SLVr / USDC	Sell	$80.54	80.41 USDC	0.0465	3.74 USDC	$3.75	5EVn1...7FABj
Mar 4 07:56 PM	SLVr / GLDx	Sell	$80.54	0.1716 GLDx	0.0₂7304	0.0₂1254 GLDx	$0.5882	2NoUH...ZLz8M
Mar 4 07:56 PM	SLVr / USDC	Sell	$80.54	80.66 USDC	0.0870	7.02 USDC	$7.01	2zs4T...N1m5W
Mar 4 07:46 PM	SLVr / GLDx	Sell	$80.54	0.1734 GLDx	0.0₂3601	0.0₃6244 GLDx	$0.2900	2tFCk...1QjUn
Mar 4 07:46 PM	SLVr / USDC	Sell	$80.54	81.34 USDC	0.2700	21.96 USDC	$21.75	3Wc36...yausT
Mar 4 07:46 PM	SLVr / GLDx	Sell	$80.54	0.1749 GLDx	0.0₂4848	0.0₃8477 GLDx	$0.3904	5Fn7r...LEhUF
Mar 4 07:45 PM	SLVr / USDC	Sell	$80.54	82.18 USDC	0.1672	13.74 USDC	$13.47	3c7Mx...iNRGi
Mar 4 06:01 PM	SLVr / GLDx	Sell	$80.54	0.1763 GLDx	0.0₂3628	0.0₃6396 GLDx	$0.2921	ovZM9...tACdX
Mar 4 05:57 PM	SLVr / USDC	Buy	$80.54	84.19 USDC	0.0₃1156	0.0₂9726 USDC	$0.0₂9305	3Yfit...5K1Ea
Mar 4 05:20 PM	SLVr / GLDx	Buy	$80.54	0.1765 GLDx	0.0₂3062	0.0₃5405 GLDx	$0.2466	UUXkK...S2Cms
Mar 4 04:50 PM	SLVr / GLDx	Buy	$80.54	0.1744 GLDx	0.0₂9321	0.0₂1626 GLDx	$0.7507	3yk7v...6zrSf
Mar 4 04:50 PM	SLVr / USDC	Buy	$80.54	83.83 USDC	0.1766	14.80 USDC	$14.22	4JoZV...MKyE4
Mar 4 04:50 PM	SLVr / USDC	Buy	$80.54	83.30 USDC	0.0870	7.24 USDC	$7.00	3NJTc...G8XZ6
Mar 4 04:08 PM	SLVr / GLDx	Buy	$80.54	0.1714 GLDx	0.0₂8333	0.0₂1429 GLDx	$0.6711	2ezAp...sair7
Mar 4 04:08 PM	SLVr / USDC	Buy	$80.54	82.59 USDC	0.2759	22.79 USDC	$22.22	21bhA...iCsrc
Mar 4 01:31 PM	SLVr / USDC	Sell	$80.54	80.43 USDC	0.0₂7054	0.5673 USDC	$0.5681	2LTe2...6axHD
Mar 4 11:49 AM	SLVr / USDC	Sell	$80.54	80.47 USDC	0.0127	1.02 USDC	$1.02	3yWSf...4Jsi1
Mar 4 11:01 AM	SLVr / GLDx	Sell	$80.54	0.1709 GLDx	0.0₂5546	0.0₃9475 GLDx	$0.4466	61hbV...SW2Nn
Mar 4 11:01 AM	SLVr / USDC	Sell	$80.54	80.56 USDC	0.0386	3.11 USDC	$3.11	5Rbye...w96vs
Mar 4 10:43 AM	SLVr / USDC	Sell	$80.54	80.75 USDC	0.0629	5.08 USDC	$5.07	38XMN...TcwK4
Mar 4 10:27 AM	SLVr / USDC	Buy	$80.54	82.13 USDC	0.1998	16.41 USDC	$16.09	58ULq...XjJX6
Mar 4 10:02 AM	SLVr / GLDx	Buy	$80.54	0.1702 GLDx	0.0₂9974	0.0₂1698 GLDx	$0.8033	WB66F...1XQFA
Mar 4 10:02 AM	SLVr / USDC	Buy	$81.38	81.39 USDC	0.1815	14.78 USDC	$14.78	4fa3V...QkvyZ
Mar 4 09:25 AM	SLVr / USDC	Sell	$79.44	79.44 USDC	0.0₂3633	0.2886 USDC	$0.2886	55dRW...HQEaZ
Mar 4 07:31 AM	SLVr / GLDx	Sell	$80.35	0.1690 GLDx	0.0₂2837	0.0₃4792 GLDx	$0.2279	2ft1X...uhUdx
Mar 4 01:00 AM	SLVr / GLDx	Sell	$80.46	0.1700 GLDx	0.0₂3848	0.0₃6543 GLDx	$0.3096	2hAg8...EeNnp
Mar 4 12:55 AM	SLVr / USDC	Sell	$79.79	79.80 USDC	0.1904	15.19 USDC	$15.19	YVBZ5...mJszm
Mar 3 07:14 PM	SLVr / GLDx	Sell	$80.91	0.1711 GLDx	0.0₂2664	0.0₃4558 GLDx	$0.2155	3qFKt...SLRRB
Mar 3 05:34 PM	SLVr / USDC	Sell	$80.20	80.20 USDC	0.0250	2.00 USDC	$2.00	5eWXR...jsjUu
Mar 3 02:54 PM	SLVr / GLDx	Buy	$83.84	0.1710 GLDx	0.0₂3727	0.0₃6375 GLDx	$0.3124	2qNvR...7aL5k
Mar 3 02:21 PM	SLVr / USDC	Sell	$83.84	80.39 USDC	0.0786	6.32 USDC	$6.59	2ETeY...e2LCn
Mar 3 01:26 PM	SLVr / USDC	Sell	$83.84	80.59 USDC	0.0250	2.01 USDC	$2.09	58z9K...fSgfA
Mar 3 12:25 PM	SLVr / USDC	Sell	$83.84	80.76 USDC	0.0660	5.33 USDC	$5.53	RFsKs...GPEdt
Mar 3 11:43 AM	SLVr / GLDx	Buy	$83.84	0.1697 GLDx	0.0₂4195	0.0₃7121 GLDx	$0.3517	cZvqE...uxdCb
Mar 3 11:31 AM	SLVr / GLDx	Buy	$83.84	0.1684 GLDx	0.0₂3801	0.0₃6402 GLDx	$0.3186	2TENj...UCZGz
Mar 3 10:40 AM	SLVr / GLDx	Sell	$83.84	0.1682 GLDx	0.0₂3190	0.0₃5366 GLDx	$0.2674	4snam...ZBJ8R
Mar 3 09:29 AM	SLVr / GLDx	Buy	$83.84	0.1682 GLDx	0.0₂3938	0.0₃6625 GLDx	$0.3301	6sxV1...pcSoQ
Mar 3 09:13 AM	SLVr / GLDx	Buy	$83.84	0.1666 GLDx	0.0₂6116	0.0₂1019 GLDx	$0.5127	4Z3Sm...CvUfZ
Mar 3 09:13 AM	SLVr / USDC	Buy	$83.84	82.49 USDC	0.0180	1.49 USDC	$1.51	4ZkSJ...heQhG
Mar 3 02:48 AM	SLVr / USDC	Buy	$83.84	82.13 USDC	0.1697	13.94 USDC	$14.23	241zC...sDnKe
Mar 3 12:20 AM	SLVr / GLDx	Buy	$83.84	0.1648 GLDx	0.0₂5602	0.0₃9229 GLDx	$0.4696	2HWpP...GSmBW
Mar 3 12:20 AM	SLVr / USDC	Buy	$83.84	81.43 USDC	0.1905	15.51 USDC	$15.97	25z7u...67L4s
Mar 2 11:48 PM	SLVr / GLDx	Buy	$83.84	0.1632 GLDx	0.0₂4254	0.0₃6943 GLDx	$0.3566	2EYgR...KPP2B
Mar 2 11:13 PM	SLVr / USDC	Sell	$83.84	79.48 USDC	0.0185	1.47 USDC	$1.55	2uKYM...Qjmbk
Mar 2 10:36 PM	SLVr / GLDx	Sell	$83.84	0.1632 GLDx	0.0₂5009	0.0₃8176 GLDx	$0.4199	rp8xu...MH2vc
Mar 2 08:46 PM	SLVr / GLDx	Sell	$83.84	0.1648 GLDx	0.0₂4959	0.0₃8172 GLDx	$0.4157	4hBya...CGfB3
Mar 2 08:44 PM	SLVr / GLDx	Sell	$83.84	0.1691 GLDx	0.0219	0.0₂3700 GLDx	$1.83	3Ka3z...VVSXw
Mar 2 08:44 PM	SLVr / USDC	Buy	$83.84	81.09 USDC	0.0219	1.77 USDC	$1.83	3Ka3z...VVSXw
Mar 2 08:44 PM	SLVr / USDC	Sell	$83.84	81.24 USDC	0.9507	77.24 USDC	$79.71	5nv5u...CCVvj
Mar 2 08:37 PM	SLVr / USDC	Buy	$83.84	84.72 USDC	0.0295	2.50 USDC	$2.47	2MqAo...K9QzT
Mar 2 08:37 PM	SLVr / USDC	Sell	$83.84	83.07 USDC	0.0500	4.16 USDC	$4.19	5FvvN...xzcMu
Mar 2 08:35 PM	SLVr / GLDx	Buy	$83.84	0.1712 GLDx	0.0₂9716	0.0₂1664 GLDx	$0.8146	3Vbuw...p7dCZ
Mar 2 08:30 PM	SLVr / USDC	Sell	$83.84	83.22 USDC	0.0237	1.97 USDC	$1.99	pncRj...WuvzV
Mar 2 08:30 PM	SLVr / GLDx	Buy	$83.84	0.1658 GLDx	0.0237	0.0₂3934 GLDx	$1.99	pncRj...WuvzV
Mar 2 08:30 PM	SLVr / USDC	Buy	$83.84	82.15 USDC	1.41	116.04 USDC	$118.43	3iXbd...z7Htv
Mar 2 07:23 PM	SLVr / USDC	Buy	$83.84	79.33 USDC	0.0534	4.24 USDC	$4.48	HLfGc...rLMiD
Mar 2 07:23 PM	SLVr / USDC	Sell	$83.84	77.77 USDC	0.0621	4.83 USDC	$5.20	2F7TW...HGfVU
Mar 2 07:15 PM	SLVr / GLDx	Buy	$83.84	0.1560 GLDx	0.0410	0.0₂6392 GLDx	$3.43	5uRTF...PLEjY
Mar 2 07:15 PM	SLVr / USDC	Buy	$83.84	76.97 USDC	1.38	106.25 USDC	$115.73	4XusL...dYAoX
Mar 2 06:45 PM	SLVr / USDC	Sell	$83.84	72.92 USDC	0.0₃8068	0.0588 USDC	$0.0676	3vtGi...JMaMj
Mar 2 05:41 PM	SLVr / USDC	Sell	$83.84	73.01 USDC	0.0257	1.88 USDC	$2.16	jxJoD...vFbAq
Mar 2 05:30 PM	SLVr / GLDx	Sell	$83.84	0.1504 GLDx	0.0₂2076	0.0₃3123 GLDx	$0.1740	5Qd6Y...un7kc
Mar 2 05:29 PM	SLVr / USDC	Sell	$83.84	73.27 USDC	0.0707	5.18 USDC	$5.93	pAxgj...BkNds
Mar 2 05:29 PM	SLVr / GLDx	Sell	$83.84	0.1543 GLDx	0.0254	0.0₂3922 GLDx	$2.13	41ymv...rJRdD
Mar 2 05:29 PM	SLVr / USDC	Buy	$83.84	74.85 USDC	0.0254	1.90 USDC	$2.13	41ymv...rJRdD
Mar 2 05:29 PM	SLVr / USDC	Buy	$83.84	74.64 USDC	0.0670	5.00 USDC	$5.62	3rSGd...ekn9T
Mar 2 05:29 PM	SLVr / USDC	Sell	$83.84	74.99 USDC	1.13	84.54 USDC	$94.51	4yV8m...vTC2c
Mar 2 05:22 PM	SLVr / USDC	Buy	$83.84	78.49 USDC	0.0₂6867	0.5389 USDC	$0.5757	3waUP...Xxg4k
Mar 2 05:22 PM	SLVr / USDC	Sell	$83.84	76.91 USDC	0.0₃1194	0.0₂9181 USDC	$0.0100	5FCcg...SeXYN
Mar 2 04:56 PM	SLVr / USDC	Sell	$83.84	76.92 USDC	0.0₂5582	0.4294 USDC	$0.4680	4xfex...PARQB
Mar 2 04:56 PM	SLVr / GLDx	Buy	$83.84	0.1572 GLDx	0.0₂5807	0.0₃9127 GLDx	$0.4868	4xfex...PARQB
Mar 2 04:56 PM	SLVr / USDC	Buy	$83.84	77.37 USDC	0.6210	48.05 USDC	$52.07	5QD7W...QVvZ8
Mar 2 04:53 PM	SLVr / GLDx	Sell	$83.84	0.1582 GLDx	0.0137	0.0₂2169 GLDx	$1.15	3KPfW...mkfTr
Mar 2 04:53 PM	SLVr / USDC	Buy	$83.84	76.23 USDC	0.0137	1.04 USDC	$1.15	3KPfW...mkfTr
Mar 2 04:53 PM	SLVr / USDC	Sell	$83.84	76.35 USDC	0.9500	72.53 USDC	$79.65	vLDjS...6Cby3
Mar 2 04:08 PM	SLVr / USDC	Sell	$83.84	78.08 USDC	0.0192	1.50 USDC	$1.61	3h3Rf...nuAFg
Mar 2 04:07 PM	SLVr / GLDx	Sell	$83.84	0.1614 GLDx	0.0₂7161	0.0₂1156 GLDx	$0.6003	SkeSJ...8jVL8
Mar 2 04:04 PM	SLVr / GLDx	Buy	$83.84	0.1621 GLDx	0.0₂3130	0.0₃5073 GLDx	$0.2624	5CJJM...fy5RZ
Mar 2 04:00 PM	SLVr / GLDx	Buy	$83.84	0.1610 GLDx	0.0₂4020	0.0₃6471 GLDx	$0.3370	2o2TD...RosCL
Mar 2 03:36 PM	SLVr / USDC	Buy	$83.84	79.57 USDC	0.0742	5.90 USDC	$6.22	4ZGE8...5cBRP
Mar 2 03:36 PM	SLVr / GLDx	Buy	$83.84	0.1592 GLDx	0.0₂7778	0.0₂1239 GLDx	$0.6520	4aZ2H...nKsED
Mar 2 03:36 PM	SLVr / USDC	Buy	$83.84	79.26 USDC	0.0896	7.10 USDC	$7.51	3uLmv...etBer
Mar 2 03:21 PM	SLVr / USDC	Buy	$83.84	78.81 USDC	0.1506	11.87 USDC	$12.63	5yXp9...t6dDA
Mar 2 03:12 PM	SLVr / GLDx	Sell	$83.84	0.1628 GLDx	0.0320	0.0₂5206 GLDx	$2.68	5Gfpu...xvhxv
Mar 2 03:12 PM	SLVr / USDC	Buy	$83.84	78.48 USDC	0.0320	2.51 USDC	$2.68	5Gfpu...xvhxv
Mar 2 03:12 PM	SLVr / USDC	Buy	$83.84	78.39 USDC	0.0134	1.05 USDC	$1.12	3btj5...yJnG1
Mar 2 03:12 PM	SLVr / USDC	Buy	$83.84	78.10 USDC	0.1473	11.51 USDC	$12.35	54zqX...u3W1h
Mar 2 03:12 PM	SLVr / USDC	Buy	$83.84	76.97 USDC	0.4788	36.85 USDC	$40.14	CZyjT...eVfXT
Mar 2 03:12 PM	SLVr / USDC	Sell	$83.84	77.76 USDC	1.78	138.10 USDC	$148.89	3See2...HaLCL
Mar 2 03:12 PM	SLVr / USDC	Sell	$83.84	81.98 USDC	0.4760	39.02 USDC	$39.90	315HV...4U9RK
Mar 2 03:00 PM	SLVr / USDC	Sell	$82.95	82.93 USDC	0.0₂3741	0.3102 USDC	$0.3103	4FPMy...KJePm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Silver rStock (SLVr)?

The current price for Silver rStock (SLVr) on the Solana chain is $80.54. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Silver rStock (SLVr)?

The Fully Diluted Valuation (FDV) of Silver rStock (SLVr) is $265.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Silver rStock (SLVr)?

You can buy Silver rStock on decentralized exchanges (DEXes) on the Solana chain. Check the Silver rStock Liquidity pools to see all available SLVr trading pairs and choose the pool with the best liquidity.

What is Silver rStock (SLVr) liquidity?

The total liquidity for Silver rStock (SLVr) across all pools on Solana is $402.71. Liquidity is spread across pools, providing traders with multiple options for swapping SLVr.

What is SLVr, Silver rStock?

Silver rStock (SLVr) is a cryptocurrency token deployed on the Solana blockchain. The current value of SLVr is $80.54. Visit the Description tab for more details about this project.

How to trade SLVr?

You can buy or sell SLVr on the Solana chain through any of available SLVr Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Silver rStock

Silver rStock (SLVr) is a cryptocurrency token on the Solana blockchain. The current price is $80.54 with a fully diluted valuation of $265.01K.

Silver rStock (SLVr)

Token Statistics

Price Changes

Recent Transactions

Silver rStock

About Silver rStock