29,404,087 Pools27,136,142 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1760475453186 SPL for 49302011 SOL
  • : -2327739057534 SPL for 65437517 SOL
  • : -812234301820 SPL for 22900697 SOL
  • : -35754748417 SPL for 1008894 SOL
  • : -2222664058828 SPL for 62849978 SOL
  • : 812234301820 SPL for -22997812 SOL
  • : -230350667084 SPL for 6518649 SOL
  • : -1257482466561 SPL for 35634962 SOL
  • : -35884700862073 SPL for 1053608623 SOL
  • : -46928785967442 SPL for 1494029787 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:52 AM
SPL / SOLSell$0.0524370.072801 SOL1.76M0.0493 SOL$4.295CMjq...hbEuu
Mar 14 11:52 AM
SPL / SOLSell$0.0524460.072812 SOL2.33M0.0654 SOL$5.6941kWt...sDYi7
Mar 14 11:51 AM
SPL / SOLSell$0.0524540.072820 SOL812.23K0.0229 SOL$1.995iGZ5...uiQb9
Mar 14 11:51 AM
SPL / SOLSell$0.0524550.072822 SOL35.75K0.021009 SOL$0.0877Kqn6r...CENWJ
Mar 14 11:51 AM
SPL / SOLSell$0.0524590.072828 SOL2.22M0.0628 SOL$5.465g3BE...o1Zqa
Mar 14 11:51 AM
SPL / SOLBuy$0.0524620.072832 SOL812.23K0.0230 SOL$2.00qaJj5...Bbd5W
Mar 14 11:51 AM
SPL / SOLSell$0.0524610.072830 SOL230.35K0.026519 SOL$0.56674ficB...GBh5y
Mar 14 11:51 AM
SPL / SOLSell$0.0524640.072834 SOL1.26M0.0356 SOL$3.1032FhA...Vprp2
Mar 14 11:51 AM
SPL / SOLSell$0.0525530.072937 SOL35.88M1.05 SOL$91.6027DWm...GxWmK
Mar 14 11:51 AM
SPL / SOLSell$0.0527680.073184 SOL46.93M1.49 SOL$129.89289yY...cQcGk
Mar 14 11:51 AM
SPL / SOLSell$0.0530510.073509 SOL48.39M1.70 SOL$147.60YAoit...HfZWY
Mar 14 11:51 AM
SPL / SOLSell$0.0532660.073757 SOL16.43M0.6174 SOL$53.67UiGwg...9uRTW
Mar 14 11:51 AM
SPL / SOLSell$0.0533680.073874 SOL11.90M0.4610 SOL$40.08d6foR...fuUGq
Mar 14 11:51 AM
SPL / SOLBuy$0.0534040.073916 SOL2.22M0.0870 SOL$7.572cSJs...TJCgX
Mar 14 11:51 AM
SPL / SOLSell$0.0535500.074084 SOL39.49M1.61 SOL$140.172yNS4...KdRQj
Mar 14 11:51 AM
SPL / SOLSell$0.0537200.074279 SOL2.01M0.0861 SOL$7.483nH33...X7U6m
Mar 14 11:50 AM
SPL / SOLBuy$0.0537290.074288 SOL230.35K0.029877 SOL$0.85884UUiF...1RFgK
Mar 14 11:50 AM
SPL / SOLBuy$0.0536590.074207 SOL16.43M0.6914 SOL$60.12WfpY2...hZHRK
Mar 14 11:50 AM
SPL / SOLSell$0.0535910.074129 SOL40.49K0.021672 SOL$0.145446G49...fr3oG
Mar 14 11:50 AM
SPL / SOLBuy$0.0534370.073953 SOL39.49M1.56 SOL$135.705T7Mu...p73Tx
Mar 14 11:50 AM
SPL / SOLSell$0.0534710.073992 SOL48.22M1.92 SOL$167.3941P2E...y1VeQ
Mar 14 11:50 AM
SPL / SOLBuy$0.0536530.074201 SOL2.33M0.0978 SOL$8.50B1rNu...wsM1h
Mar 14 11:50 AM
SPL / SOLSell$0.0537330.074293 SOL21.07M0.9044 SOL$78.653CR9U...VcUV9
Mar 14 11:50 AM
SPL / SOLSell$0.0540540.074662 SOL48.22M2.25 SOL$195.465JUWq...Dc4Z1
Mar 14 11:50 AM
SPL / SOLSell$0.0544540.075122 SOL28.64M1.47 SOL$127.542RRAJ...SedcH