SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3375405721964 SPL for 94670758 SOL
- : -2549776490183 SPL for 71911250 SOL
- : -4733754018133 SPL for 134421217 SOL
- : -13902135198416 SPL for 401786534 SOL
- : -1256876356921 SPL for 36850909 SOL
- : 3375405721964 SPL for -98765431 SOL
- : -36408036189365 SPL for 1100009595 SOL
- : -27346982295556 SPL for 879626337 SOL
- : -31815831666987 SPL for 1086767798 SOL
- : -11249869172740 SPL for 401809597 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052442 | 0.072805 SOL | 3.38M | 0.0947 SOL | $8.24 | 5pvb1...dvbds |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052454 | 0.072821 SOL | 2.55M | 0.0719 SOL | $6.26 | 29Dor...C26YT |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052471 | 0.072840 SOL | 4.73M | 0.1344 SOL | $11.70 | FT3P9...LjvQ2 |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052515 | 0.072891 SOL | 13.90M | 0.4018 SOL | $34.96 | 3eDYV...1iGoq |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052551 | 0.072932 SOL | 1.26M | 0.0369 SOL | $3.21 | 2Fdsk...yZYH8 |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.052546 | 0.072927 SOL | 3.38M | 0.0988 SOL | $8.59 | 5cST2...btvtL |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052629 | 0.073022 SOL | 36.41M | 1.10 SOL | $95.71 | 3sBP7...a5ZZM |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052799 | 0.073217 SOL | 27.35M | 0.8796 SOL | $76.53 | CimdH...CQtCQ |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052972 | 0.073416 SOL | 31.82M | 1.09 SOL | $94.55 | 632dU...n5zeJ |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053108 | 0.073572 SOL | 11.25M | 0.4018 SOL | $34.96 | 5ZxHt...oMhLz |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053149 | 0.073619 SOL | 1.20M | 0.0435 SOL | $3.79 | HrfBE...wCYob |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053190 | 0.073667 SOL | 10.99M | 0.4028 SOL | $35.05 | 4mWHs...t2TwC |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053266 | 0.073753 SOL | 10.76M | 0.4039 SOL | $35.14 | 128hp...kXRj6 |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053351 | 0.073851 SOL | 12.91M | 0.4971 SOL | $43.25 | 3eJJP...YK3bJ |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053394 | 0.073901 SOL | 1.20M | 0.0469 SOL | $4.08 | 5nch9...Q8oDL |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053385 | 0.073890 SOL | 1.26M | 0.0489 SOL | $4.25 | 37Uv2...hg8K3 |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053371 | 0.073874 SOL | 2.55M | 0.0988 SOL | $8.59 | 2RJip...6VX3E |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.053422 | 0.073933 SOL | 16.14M | 0.6345 SOL | $55.20 | 4bHxk...EZcwN |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.053196 | 0.073673 SOL | 80.68M | 2.96 SOL | $257.81 | SvD2g...Xjd2F |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.052852 | 0.073278 SOL | 27.35M | 0.8963 SOL | $77.99 | YF7aL...Bwxb3 |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.052690 | 0.073091 SOL | 31.82M | 0.9833 SOL | $85.56 | 5DAsP...gA4py |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.052519 | 0.072895 SOL | 36.41M | 1.05 SOL | $91.68 | stxac...CC71a |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052473 | 0.072842 SOL | 17.21M | 0.4889 SOL | $42.54 | 4XeRD...Vy7XB |
Mar 14 09:22 PM | SPL / SOL | Buy | $0.052473 | 0.072842 SOL | 17.21M | 0.4889 SOL | $42.54 | kN1S9...6kKpQ |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052445 | 0.072809 SOL | 4.85M | 0.1362 SOL | $11.85 | 44rbP...rK4EB |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052473 | 0.072842 SOL | 7.66M | 0.2176 SOL | $18.94 | DLAsA...5FSd5 |
Mar 14 09:22 PM | SPL / SOL | Sell | $0.052507 | 0.072881 SOL | 6.82M | 0.1965 SOL | $17.10 | 62iJf...wGEcK |