The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 14 06:53 PM	LOBSTER / SOL	Sell	$0.0₉3772	0.0₁₁4334 SOL	8.33M	0.0₄3610 SOL	$0.0₂3142	5PXLr...ze3cx
Mar 12 03:40 AM	LOBSTER / SOL	Sell	$0.0₉3748	0.0₁₁4396 SOL	4.26M	0.0₄1874 SOL	$0.0₂1598	2z7B9...sD3fd
Mar 11 11:49 PM	LOBSTER / SOL	Sell	$0.0₉5352	0.0₁₁6184 SOL	252.64M	0.0₂1563 SOL	$0.1352	4eUF5...BkTFu
Mar 11 07:37 PM	LOBSTER / SOL	Sell	$0.0₉8320	0.0₁₁9500 SOL	56.11M	0.0₃5331 SOL	$0.0467	5dbcG...JpDen
Mar 11 07:02 PM	LOBSTER / SOL	Sell	$0.0₉9831	0.0₁₀1122 SOL	40.66M	0.0₃4562 SOL	$0.0400	YQf1W...vXnNr
Mar 11 07:02 PM	LOBSTER / SOL	Sell	$0.0₈1115	0.0₁₀1273 SOL	27.37M	0.0₃3483 SOL	$0.0305	44Uue...pes1i
Mar 11 06:55 PM	LOBSTER / SOL	Buy	$0.0₈1175	0.0₁₀1336 SOL	2.99M	0.0₄4000 SOL	$0.0₂3519	3VUHk...xrwCu
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₈1080	0.0₁₀1230 SOL	40.66M	0.0₃5000 SOL	$0.0439	3vjAD...bvX6Z
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₉9529	0.0₁₀1085 SOL	27.37M	0.0₃2970 SOL	$0.0261	5Wt4E...NZ2FD
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₉9841	0.0₁₀1121 SOL	45.91M	0.0₃5144 SOL	$0.0452	3cihU...FMCEH
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₈1055	0.0₁₀1201 SOL	8.33M	0.0₃1000 SOL	$0.0₂8783	5hqEF...W99Pa
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₈1031	0.0₁₀1173 SOL	4.26M	0.0₄5000 SOL	$0.0₂4392	3y2Kf...FW5jn
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₉8609	0.0₁₁9802 SOL	102.02M	0.0₂1000 SOL	$0.0878	5Ys8r...7tffz
Mar 11 06:54 PM	LOBSTER / SOL	Buy	$0.0₉5215	0.0₁₁5938 SOL	252.64M	0.0₂1500 SOL	$0.1317	34BHr...LAtxJ
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₆7704	0.0₈8771 SOL	900.00M	7.89 SOL	$693.30	4y7mY...gstRs
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1600	0.0₄1822 SOL	39.34K	0.7167 SOL	$62.95	JAu1B...pYTsV
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1629	0.0₄1854 SOL	35.99K	0.6672 SOL	$58.60	64jQx...KwQs8
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1655	0.0₄1885 SOL	34.54K	0.6507 SOL	$57.15	2pXDi...N1789
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1733	0.0₄1973 SOL	157.16K	3.10 SOL	$272.22	5zXqC...4HunW
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1805	0.0₄2055 SOL	13.17K	0.2705 SOL	$23.76	5Q41x...s4fy6
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂1908	0.0₄2172 SOL	208.30K	4.52 SOL	$397.34	2LrZg...d1eb1
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂2072	0.0₄2360 SOL	118.79K	2.80 SOL	$246.08	2f3Ho...GUqTN
Mar 11 06:54 PM	LOBSTER / SOL	Sell	$0.0₂2148	0.0₄2447 SOL	18.96K	0.4638 SOL	$40.71	31Uwm...DT67G
Mar 11 06:53 PM	LOBSTER / SOL	Buy	$0.0₂2123	0.0₄2418 SOL	71.23K	1.72 SOL	$151.19	5XMke...JRGUx
Mar 11 06:53 PM	LOBSTER / SOL	Buy	$0.0₂1983	0.0₄2259 SOL	193.31K	4.37 SOL	$383.22	asAMD...iwDbb
Mar 11 06:53 PM	LOBSTER / SOL	Buy	$0.0₂1870	0.0₄2130 SOL	38.15K	0.8123 SOL	$71.30	4neCL...qDKmd
Mar 11 06:50 PM	LOBSTER / SOL	Buy	$0.0₂1816	0.0₄2070 SOL	76.89K	1.59 SOL	$139.58	3NoS2...QhczT
Mar 11 06:50 PM	LOBSTER / SOL	Buy	$0.0₂1749	0.0₄1994 SOL	78.30K	1.56 SOL	$136.89	2LS9V...ByGMX
Mar 11 06:49 PM	LOBSTER / SOL	Buy	$0.0₂1713	0.0₄1955 SOL	2.90K	0.0567 SOL	$4.96	2eBNR...qdwje
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1674	0.0₄1916 SOL	83.08K	1.59 SOL	$139.06	1DXZP...nyMBj
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1614	0.0₄1847 SOL	73.67K	1.36 SOL	$118.88	21hCN...XnHTx
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1555	0.0₄1780 SOL	88.38K	1.57 SOL	$137.43	5uTsg...3Z5Gm
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1494	0.0₄1710 SOL	90.08K	1.54 SOL	$134.57	61Kxx...UXYM6
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1442	0.0₄1650 SOL	71.47K	1.18 SOL	$103.03	2asxz...2oTYz
Mar 11 06:46 PM	LOBSTER / SOL	Buy	$0.0₂1390	0.0₄1591 SOL	98.64K	1.57 SOL	$137.06	5yNKb...p1HFq
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1360	0.0₄1556 SOL	4.78K	0.0743 SOL	$6.49	129Nj...vMgQC
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1356	0.0₄1551 SOL	1.91K	0.0297 SOL	$2.60	4EWpf...tWXRa
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1327	0.0₄1518 SOL	115.21K	1.75 SOL	$152.87	2m5LV...mTd54
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1282	0.0₄1465 SOL	53.74K	0.7873 SOL	$68.85	3hDrj...Koivw
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1241	0.0₄1419 SOL	103.29K	1.47 SOL	$128.15	24Wnc...xvFNq
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1211	0.0₄1385 SOL	18.06K	0.2501 SOL	$21.87	32mXA...9TtHt
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1191	0.0₄1362 SOL	65.14K	0.8870 SOL	$77.57	2jWrG...3AsEf
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1160	0.0₄1327 SOL	68.85K	0.9130 SOL	$79.84	2AAr7...Jwca2
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1139	0.0₄1302 SOL	14.79K	0.1926 SOL	$16.84	555We...UMm3F
Mar 11 06:41 PM	LOBSTER / SOL	Buy	$0.0₂1103	0.0₄1261 SOL	135.62K	1.71 SOL	$149.50	5UxZE...DGMDj
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1071	0.0₄1224 SOL	6.79K	0.0830 SOL	$7.26	5CLFy...S35FE
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1064	0.0₄1217 SOL	17.54K	0.2133 SOL	$18.66	2Yuwx...Pg16G
Mar 11 06:41 PM	LOBSTER / SOL	Sell	$0.0₂1069	0.0₄1223 SOL	46.31K	0.5660 SOL	$49.49	2AMo6...AXEod
Mar 11 06:40 PM	LOBSTER / SOL	Sell	$0.0₂1079	0.0₄1236 SOL	11.49K	0.1419 SOL	$12.39	2PDvg...Hqp54
Mar 11 06:40 PM	LOBSTER / SOL	Sell	$0.0₂1069	0.0₄1224 SOL	11.30K	0.1383 SOL	$12.08	65C2d...yi2FP
Mar 11 06:40 PM	LOBSTER / SOL	Buy	$0.0₂1053	0.0₄1205 SOL	107.52K	1.30 SOL	$113.16	5UPAi...keiGm
Mar 11 06:39 PM	LOBSTER / SOL	Buy	$0.0₂1024	0.0₄1172 SOL	43.77K	0.5126 SOL	$44.79	126s6...7PQHU
Mar 11 06:39 PM	LOBSTER / SOL	Buy	$0.0₃9911	0.0₄1135 SOL	132.08K	1.50 SOL	$130.90	2oiH5...NFVsi
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃9538	0.0₄1092 SOL	4.11K	0.0449 SOL	$3.92	2uj4W...sVham
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃9463	0.0₄1083 SOL	3.96K	0.0429 SOL	$3.75	663pz...9Nz23
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃9444	0.0₄1081 SOL	10.14K	0.1095 SOL	$9.58	2xe2U...JjQrr
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃9353	0.0₄1070 SOL	8.09K	0.0865 SOL	$7.57	2VFin...vJqvF
Mar 11 06:39 PM	LOBSTER / SOL	Buy	$0.0₃9339	0.0₄1067 SOL	34.25K	0.3654 SOL	$31.99	YvwVL...UZmw5
Mar 11 06:39 PM	LOBSTER / SOL	Buy	$0.0₃9060	0.0₄1036 SOL	140.37K	1.45 SOL	$127.17	5GoHj...sxezH
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8782	0.0₄1003 SOL	22.06K	0.2212 SOL	$19.37	5YNhv...nr78e
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8798	0.0₄1005 SOL	6.25K	0.0628 SOL	$5.50	5MQKu...drC7U
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8736	0.0₅9974 SOL	10.62K	0.1059 SOL	$9.28	BdQya...JX2gG
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8682	0.0₅9910 SOL	10.46K	0.1037 SOL	$9.08	3jJK8...6q2iD
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8689	0.0₅9912 SOL	11.70K	0.1160 SOL	$10.17	4jQYm...sGKru
Mar 11 06:39 PM	LOBSTER / SOL	Sell	$0.0₃8690	0.0₅9913 SOL	12.24K	0.1213 SOL	$10.63	3gDoN...hGCEm
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8796	0.0₄1003 SOL	55.13K	0.5528 SOL	$48.49	5GgW3...CCzcm
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8822	0.0₄1006 SOL	16.33K	0.1642 SOL	$14.40	rLF5h...5y9xQ
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8828	0.0₄1007 SOL	4.32K	0.0434 SOL	$3.81	56UtD...ZUG94
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8767	0.0₅9995 SOL	3.47K	0.0347 SOL	$3.04	4Ua2G...5WLiB
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8731	0.0₅9954 SOL	17.92K	0.1784 SOL	$15.65	35oRy...nuxW7
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8746	0.0₅9971 SOL	7.89K	0.0786 SOL	$6.90	5eWzn...QQvbN
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃8705	0.0₅9924 SOL	14.95K	0.1483 SOL	$13.01	56hFC...gH7gf
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃8508	0.0₅9700 SOL	163.52K	1.59 SOL	$139.11	5hFHY...eAekw
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃8086	0.0₅9219 SOL	143.41K	1.32 SOL	$115.95	5xdmC...6jAw2
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃7876	0.0₅8980 SOL	17.74K	0.1593 SOL	$13.97	61Vs5...ZYgVW
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃7629	0.0₅8698 SOL	182.98K	1.59 SOL	$139.59	5dbKm...cajxr
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃7225	0.0₅8237 SOL	164.47K	1.35 SOL	$118.82	4jW2f...v8VAh
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃6837	0.0₅7795 SOL	198.14K	1.54 SOL	$135.46	3bTTQ...PZTZV
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃6562	0.0₅7482 SOL	6.26K	0.0469 SOL	$4.11	4He3U...WY8du
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃6380	0.0₅7274 SOL	179.53K	1.31 SOL	$114.53	3mTan...aHP28
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃6016	0.0₅6859 SOL	232.04K	1.59 SOL	$139.58	9fbyQ...NntUb
Mar 11 06:38 PM	LOBSTER / SOL	Buy	$0.0₃5641	0.0₅6432 SOL	231.37K	1.49 SOL	$130.50	3myub...qjRy9
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃5472	0.0₅6241 SOL	24.61K	0.1535 SOL	$13.46	5AtcX...aKUfc
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃5528	0.0₅6304 SOL	50.69K	0.3195 SOL	$28.02	58Dhn...stnyg
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃5770	0.0₅6580 SOL	260.29K	1.71 SOL	$150.17	jaDve...CinQB
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃6138	0.0₅7001 SOL	183.51K	1.28 SOL	$112.62	4Rw4V...gKwmM
Mar 11 06:38 PM	LOBSTER / SOL	Sell	$0.0₃6391	0.0₅7290 SOL	98.58K	0.7185 SOL	$62.99	2EtqP...Y8oud
Mar 11 06:37 PM	LOBSTER / SOL	Buy	$0.0₃6301	0.0₅7190 SOL	208.39K	1.50 SOL	$131.29	4d2gz...GWwJ4
Mar 11 06:37 PM	LOBSTER / SOL	Buy	$0.0₃5951	0.0₅6791 SOL	193.17K	1.31 SOL	$114.94	5gAQ6...Lm6Xs
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃5729	0.0₅6540 SOL	31.83K	0.2082 SOL	$18.24	48eZb...RvNYg
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃5704	0.0₅6510 SOL	13.83K	0.0900 SOL	$7.89	4h4Cg...ZSKR3
Mar 11 06:37 PM	LOBSTER / SOL	Buy	$0.0₃5474	0.0₅6248 SOL	244.52K	1.53 SOL	$133.83	2Tix8...tDWcs
Mar 11 06:37 PM	LOBSTER / SOL	Buy	$0.0₃5128	0.0₅5853 SOL	249.26K	1.46 SOL	$127.80	5Cyde...Qsze6
Mar 11 06:37 PM	LOBSTER / SOL	Buy	$0.0₃4811	0.0₅5492 SOL	247.93K	1.36 SOL	$119.27	JPZGC...G9tgp
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃4589	0.0₅5238 SOL	2.47K	0.0129 SOL	$1.13	3Ciaj...n3TeR
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃4997	0.0₅5703 SOL	730.09K	4.16 SOL	$364.78	5Y2j4...nUyRs
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃5819	0.0₅6642 SOL	422.23K	2.80 SOL	$245.66	1uzPu...bVwUv
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃6652	0.0₅7592 SOL	507.74K	3.85 SOL	$337.73	3aWUg...LjKPY
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃7186	0.0₅8201 SOL	12.31K	0.1009 SOL	$8.84	3E3z6...YZKoj
Mar 11 06:37 PM	LOBSTER / SOL	Sell	$0.0₃7147	0.0₅8156 SOL	25.04K	0.2042 SOL	$17.89	25Z1b...UePUN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₉3772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $0.3771. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $0.7124. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₉3772. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.093772 with a fully diluted valuation of $0.3771.

The Lobster (LOBSTER)

Token Statistics

Price Changes

Recent Transactions

The Lobster

About The Lobster