aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.5429, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $541.77M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIXBT/USDC on Raydium CLMMRecent Transactions
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
- : -367816626 AIXBT for 1997191 USDC
- : 367816626 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:07 AM | AIXBT / USDC | Sell | $0.5429 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 3Kb1R...ehEoR |
Mar 5 02:07 AM | AIXBT / USDC | Buy | $0.5431 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | 2T5uW...8jo68 |
Mar 4 02:19 AM | AIXBT / USDC | Sell | $0.5430 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | oJPAM...nvwYL |
Mar 4 02:18 AM | AIXBT / USDC | Buy | $0.5432 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | dTT7Q...XMJdz |
Mar 3 07:30 AM | AIXBT / USDC | Sell | $0.5430 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 2Km4C...wEC4n |
Mar 3 07:29 AM | AIXBT / USDC | Buy | $0.5433 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | AuH7e...QkiD2 |
Mar 2 03:18 AM | AIXBT / USDC | Sell | $0.5430 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 5EyaD...exxa5 |
Mar 2 03:18 AM | AIXBT / USDC | Buy | $0.5432 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | 23AZC...KR8Y5 |
Mar 1 02:26 AM | AIXBT / USDC | Sell | $0.5430 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 3AjhS...BHN6S |
Mar 1 02:26 AM | AIXBT / USDC | Buy | $0.5432 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | 22c8F...RF4yR |
Feb 28 02:10 AM | AIXBT / USDC | Sell | $0.5430 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 3j64Q...h8UyS |
Feb 28 02:10 AM | AIXBT / USDC | Buy | $0.5432 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | QyoQZ...d2v69 |
Feb 27 02:39 AM | AIXBT / USDC | Sell | $0.5429 | 0.5430 USDC | 3.68 | 2.00 USDC | $2.00 | 5yN1p...CTvJK |
Feb 27 02:39 AM | AIXBT / USDC | Buy | $0.5431 | 0.5432 USDC | 3.68 | 2.00 USDC | $2.00 | 4MUqY...y3Szc |
