29,433,171 Pools27,161,407 Tokens

Purrps (Purrps)

The live Purrps price today is $0.091611, with a 24-hour trading volume of $0.00. Purrps has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091611
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1290
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -38443013165426 Purrps for 71143 SOL
  • : 5175586749026 Purrps for -10000 SOL
  • : -5547136149477 Purrps for 10701 SOL
  • : -96648361417996 Purrps for 214044 SOL
  • : 26760635342816 Purrps for -100000 SOL
  • : -93388677979373 Purrps for 395778 SOL
  • : 8037707218987 Purrps for -40000 SOL
  • : 96648361417996 Purrps for -396000 SOL
  • : 30672400153338 Purrps for -100000 SOL
  • : -58123348887597 Purrps for 198284 SOL

Purrps

Purrps Price (Purrps)

DateMarketTypePrice (USD)PricePurrps2nd ASSETTotalTXN
Mar 14 06:48 PM
Purrps / SOLSell$0.0916110.0111851 SOL38.44M0.047115 SOL$0.02619246T2a...3CiS9
Mar 14 04:50 PM
Purrps / SOLBuy$0.0916840.0111933 SOL5.18M0.041000 SOL$0.038711hZHBG...DM8aF
Mar 14 04:50 PM
Purrps / SOLSell$0.0916810.0111930 SOL5.55M0.041071 SOL$0.03932247gMW...GYR3t
Mar 14 03:55 AM
Purrps / SOLSell$0.0919590.0112215 SOL96.65M0.032141 SOL$0.01892coeN...7gbyw
Mar 13 11:49 PM
Purrps / SOLBuy$0.0932950.0113737 SOL26.76M0.031000 SOL$0.0288183HDrF...RcoBL
Mar 13 11:49 PM
Purrps / SOLSell$0.0937370.0114238 SOL93.39M0.033958 SOL$0.03495GhgM...i8RjY
Mar 13 11:06 PM
Purrps / SOLBuy$0.0943800.0114977 SOL8.04M0.044000 SOL$0.02352034y7n...44Jc8
Mar 13 11:05 PM
Purrps / SOLBuy$0.0936050.0114098 SOL96.65M0.033960 SOL$0.03485ULvu...8Mv8g
Mar 13 11:05 PM
Purrps / SOLBuy$0.0928690.0113261 SOL30.67M0.031000 SOL$0.0287983ZWFv...ih8YT
Mar 13 11:05 PM
Purrps / SOLSell$0.0930020.0113412 SOL58.12M0.031983 SOL$0.0174cgggQ...1Wfaq
Mar 13 11:05 PM
Purrps / SOLBuy$0.0931610.0113593 SOL27.84M0.031000 SOL$0.0287984MQiM...aD6bH
Mar 13 11:05 PM
Purrps / SOLBuy$0.0922710.0112581 SOL193.74M0.035000 SOL$0.04402DNFm...4VYb5
Mar 13 11:05 PM
Purrps / SOLBuy$0.0916450.0111869 SOL32.10M0.046000 SOL$0.025279frPcE...G1456
Mar 13 11:05 PM
Purrps / SOLBuy$0.0914730.0111674 SOL59.75M0.031000 SOL$0.0287984W4bM...HEs6w
Mar 13 11:05 PM
Purrps / SOLSell$0.0928090.0113193 SOL450.61M0.021439 SOL$0.12652CryG...qiWpa
Mar 13 11:05 PM
Purrps / SOLSell$0.0970080.0117966 SOL76.41M0.036086 SOL$0.053548swf...77hbj
Mar 13 11:05 PM
Purrps / SOLBuy$0.0982940.0119428 SOL10.61M0.031000 SOL$0.0287983A12x...R5QJF
Mar 13 11:05 PM
Purrps / SOLBuy$0.0979300.0119014 SOL5.55M0.045000 SOL$0.0243994h6GT...AE9tY
Mar 13 11:05 PM
Purrps / SOLSell$0.000.00 SOL93.430.00 SOL$0.003dJr9...yZ1CD
Mar 13 11:05 PM
Purrps / SOLBuy$0.0976670.0118715 SOL6.88M0.046000 SOL$0.0252794G24J...mxWky
Mar 13 11:05 PM
Purrps / SOLBuy$0.0951820.0115890 SOL169.80M0.021000 SOL$0.08802LqoD...skmLF
Mar 13 11:05 PM
Purrps / SOLBuy$0.0919530.0112220 SOL450.61M0.021000 SOL$0.08803JrXK...4ueiM
Mar 13 11:05 PM
Purrps / SOLSell$0.0511220.071276 SOL996.45M12.71 SOL$1.12K47C6i...tecoX
Mar 13 11:03 PM
Purrps / SOLSell$0.0295900.031093 SOL65.950.027205 SOL$0.6325BFtGA...LM2eD
Mar 13 11:02 PM
Purrps / SOLSell$0.0288350.031006 SOL22.530.022265 SOL$0.19915DnPK...nkWDD
Mar 13 11:01 PM
Purrps / SOLBuy$0.0282790.049419 SOL93.430.028800 SOL$0.77355gCMz...XAKgX
Mar 13 11:01 PM
Purrps / SOLSell$0.0282620.049401 SOL93.610.028799 SOL$0.77342KDzU...xQLTA
Mar 13 11:01 PM
Purrps / SOLBuy$0.0282630.049402 SOL93.610.028800 SOL$0.77354p1zL...A1i5f
Mar 13 11:01 PM
Purrps / SOLSell$0.0282210.049353 SOL165.420.0155 SOL$1.364fcLS...yQ5H5
Mar 13 11:01 PM
Purrps / SOLSell$0.0281810.049308 SOL220.470.0205 SOL$1.80SUaSf...2eFiv
Mar 13 11:01 PM
Purrps / SOLBuy$0.0280520.049161 SOL65.950.026042 SOL$0.53104qkZw...Q4bfX
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279740.049072 SOL220.470.0200 SOL$1.762YoBn...JVrJa
Mar 13 11:00 PM
Purrps / SOLSell$0.0279580.049053 SOL103.610.029380 SOL$0.82445Sv99...wHnoi
Mar 13 11:00 PM
Purrps / SOLSell$0.0279590.049055 SOL106.940.029683 SOL$0.851151c2o...s2KqK
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279750.049073 SOL103.610.029400 SOL$0.82632tBdo...qFD1g
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279740.049072 SOL22.530.022045 SOL$0.17975Ju59...uKVe9
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279730.049071 SOL106.940.029700 SOL$0.85263283v...UaDFU
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279710.049068 SOL165.420.0150 SOL$1.32hX9rR...LWLzT
Mar 13 11:00 PM
Purrps / SOLBuy$0.0279700.049067 SOL1.100.031000 SOL$0.0287915Yt4w...Byffz