Purrps (Purrps)
The live Purrps price today is $0.091611, with a 24-hour trading volume of $0.00. Purrps has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091611
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1290
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -38443013165426 Purrps for 71143 SOL
- : 5175586749026 Purrps for -10000 SOL
- : -5547136149477 Purrps for 10701 SOL
- : -96648361417996 Purrps for 214044 SOL
- : 26760635342816 Purrps for -100000 SOL
- : -93388677979373 Purrps for 395778 SOL
- : 8037707218987 Purrps for -40000 SOL
- : 96648361417996 Purrps for -396000 SOL
- : 30672400153338 Purrps for -100000 SOL
- : -58123348887597 Purrps for 198284 SOL
Purrps
Purrps Price (Purrps)
| Date | Market | Type | Price (USD) | Price | Purrps | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Purrps / SOL | Sell | $0.091611 | 0.0111851 SOL | 38.44M | 0.047115 SOL | $0.026192 | 46T2a...3CiS9 |
Mar 14 04:50 PM | Purrps / SOL | Buy | $0.091684 | 0.0111933 SOL | 5.18M | 0.041000 SOL | $0.038711 | hZHBG...DM8aF |
Mar 14 04:50 PM | Purrps / SOL | Sell | $0.091681 | 0.0111930 SOL | 5.55M | 0.041071 SOL | $0.039322 | 47gMW...GYR3t |
Mar 14 03:55 AM | Purrps / SOL | Sell | $0.091959 | 0.0112215 SOL | 96.65M | 0.032141 SOL | $0.0189 | 2coeN...7gbyw |
Mar 13 11:49 PM | Purrps / SOL | Buy | $0.093295 | 0.0113737 SOL | 26.76M | 0.031000 SOL | $0.028818 | 3HDrF...RcoBL |
Mar 13 11:49 PM | Purrps / SOL | Sell | $0.093737 | 0.0114238 SOL | 93.39M | 0.033958 SOL | $0.0349 | 5GhgM...i8RjY |
Mar 13 11:06 PM | Purrps / SOL | Buy | $0.094380 | 0.0114977 SOL | 8.04M | 0.044000 SOL | $0.023520 | 34y7n...44Jc8 |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.093605 | 0.0114098 SOL | 96.65M | 0.033960 SOL | $0.0348 | 5ULvu...8Mv8g |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.092869 | 0.0113261 SOL | 30.67M | 0.031000 SOL | $0.028798 | 3ZWFv...ih8YT |
Mar 13 11:05 PM | Purrps / SOL | Sell | $0.093002 | 0.0113412 SOL | 58.12M | 0.031983 SOL | $0.0174 | cgggQ...1Wfaq |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.093161 | 0.0113593 SOL | 27.84M | 0.031000 SOL | $0.028798 | 4MQiM...aD6bH |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.092271 | 0.0112581 SOL | 193.74M | 0.035000 SOL | $0.0440 | 2DNFm...4VYb5 |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.091645 | 0.0111869 SOL | 32.10M | 0.046000 SOL | $0.025279 | frPcE...G1456 |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.091473 | 0.0111674 SOL | 59.75M | 0.031000 SOL | $0.028798 | 4W4bM...HEs6w |
Mar 13 11:05 PM | Purrps / SOL | Sell | $0.092809 | 0.0113193 SOL | 450.61M | 0.021439 SOL | $0.1265 | 2CryG...qiWpa |
Mar 13 11:05 PM | Purrps / SOL | Sell | $0.097008 | 0.0117966 SOL | 76.41M | 0.036086 SOL | $0.0535 | 48swf...77hbj |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.098294 | 0.0119428 SOL | 10.61M | 0.031000 SOL | $0.028798 | 3A12x...R5QJF |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.097930 | 0.0119014 SOL | 5.55M | 0.045000 SOL | $0.024399 | 4h6GT...AE9tY |
Mar 13 11:05 PM | Purrps / SOL | Sell | $0.00 | 0.00 SOL | 93.43 | 0.00 SOL | $0.00 | 3dJr9...yZ1CD |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.097667 | 0.0118715 SOL | 6.88M | 0.046000 SOL | $0.025279 | 4G24J...mxWky |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.095182 | 0.0115890 SOL | 169.80M | 0.021000 SOL | $0.0880 | 2LqoD...skmLF |
Mar 13 11:05 PM | Purrps / SOL | Buy | $0.091953 | 0.0112220 SOL | 450.61M | 0.021000 SOL | $0.0880 | 3JrXK...4ueiM |
Mar 13 11:05 PM | Purrps / SOL | Sell | $0.051122 | 0.071276 SOL | 996.45M | 12.71 SOL | $1.12K | 47C6i...tecoX |
Mar 13 11:03 PM | Purrps / SOL | Sell | $0.029590 | 0.031093 SOL | 65.95 | 0.027205 SOL | $0.6325 | BFtGA...LM2eD |
Mar 13 11:02 PM | Purrps / SOL | Sell | $0.028835 | 0.031006 SOL | 22.53 | 0.022265 SOL | $0.1991 | 5DnPK...nkWDD |
Mar 13 11:01 PM | Purrps / SOL | Buy | $0.028279 | 0.049419 SOL | 93.43 | 0.028800 SOL | $0.7735 | 5gCMz...XAKgX |
Mar 13 11:01 PM | Purrps / SOL | Sell | $0.028262 | 0.049401 SOL | 93.61 | 0.028799 SOL | $0.7734 | 2KDzU...xQLTA |
Mar 13 11:01 PM | Purrps / SOL | Buy | $0.028263 | 0.049402 SOL | 93.61 | 0.028800 SOL | $0.7735 | 4p1zL...A1i5f |
Mar 13 11:01 PM | Purrps / SOL | Sell | $0.028221 | 0.049353 SOL | 165.42 | 0.0155 SOL | $1.36 | 4fcLS...yQ5H5 |
Mar 13 11:01 PM | Purrps / SOL | Sell | $0.028181 | 0.049308 SOL | 220.47 | 0.0205 SOL | $1.80 | SUaSf...2eFiv |
Mar 13 11:01 PM | Purrps / SOL | Buy | $0.028052 | 0.049161 SOL | 65.95 | 0.026042 SOL | $0.5310 | 4qkZw...Q4bfX |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027974 | 0.049072 SOL | 220.47 | 0.0200 SOL | $1.76 | 2YoBn...JVrJa |
Mar 13 11:00 PM | Purrps / SOL | Sell | $0.027958 | 0.049053 SOL | 103.61 | 0.029380 SOL | $0.8244 | 5Sv99...wHnoi |
Mar 13 11:00 PM | Purrps / SOL | Sell | $0.027959 | 0.049055 SOL | 106.94 | 0.029683 SOL | $0.8511 | 51c2o...s2KqK |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027975 | 0.049073 SOL | 103.61 | 0.029400 SOL | $0.8263 | 2tBdo...qFD1g |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027974 | 0.049072 SOL | 22.53 | 0.022045 SOL | $0.1797 | 5Ju59...uKVe9 |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027973 | 0.049071 SOL | 106.94 | 0.029700 SOL | $0.8526 | 3283v...UaDFU |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027971 | 0.049068 SOL | 165.42 | 0.0150 SOL | $1.32 | hX9rR...LWLzT |
Mar 13 11:00 PM | Purrps / SOL | Buy | $0.027970 | 0.049067 SOL | 1.10 | 0.031000 SOL | $0.028791 | 5Yt4w...Byffz |
