Cap (CAP)
The live Cap price today is $0.059119, with a 24-hour trading volume of $21.15. CAP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.56K
- 24h Volume
- $21.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
CAP/SOL on PumpSwapCAP/USDC on Meteora DAAM V2Recent Transactions
- : -614231813603 CAP for 79083128 SOL
- : -1054944659214 CAP for 136280383 SOL
- : 128056458 CAP for -1390 USDC
- : 62390217871 CAP for -6973398 SOL
- : -2172175944288 CAP for 240643380 SOL
- : -101934144712 CAP for 11340500 SOL
- : -1451764076228 CAP for 161919917 SOL
- : -155306312325 CAP for 17305560 SOL
- : -1492692127422 CAP for 166840308 SOL
- : -7291776719 CAP for 816819 SOL
Cap
Cap Price (CAP)
| Date | Market | Type | Price (USD) | Price | CAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:25 AM | CAP / SOL | Sell | $0.041081 | 0.061288 SOL | 614.23K | 0.0791 SOL | $6.64 | 5yhXB...TAbA9 |
Mar 9 03:32 AM | CAP / SOL | Sell | $0.041082 | 0.061292 SOL | 1.05M | 0.1363 SOL | $11.41 | 3pi5S...HkrQL |
Mar 9 02:34 AM | CAP / USDC | Buy | $0.041086 | 0.041086 USDC | 128.06 | 0.021390 USDC | $0.021391 | 36s7P...N7mRF |
Mar 8 06:43 PM | CAP / SOL | Buy | $0.059119 | 0.061118 SOL | 62.39K | 0.026974 SOL | $0.5689 | 2WxXq...EYYB2 |
Mar 8 05:33 PM | CAP / SOL | Sell | $0.059047 | 0.061108 SOL | 2.17M | 0.2406 SOL | $19.65 | 3WjJy...ovxP6 |
Mar 8 03:50 PM | CAP / SOL | Sell | $0.059119 | 0.061113 SOL | 101.93K | 0.0113 SOL | $0.9295 | 2vKty...EwY1n |
Mar 8 11:43 AM | CAP / SOL | Sell | $0.059242 | 0.061116 SOL | 1.45M | 0.1619 SOL | $13.42 | 4aunS...jCdFU |
Mar 6 08:35 PM | CAP / SOL | Sell | $0.059427 | 0.061115 SOL | 155.31K | 0.0173 SOL | $1.46 | 4c7Rh...vHDgH |
Mar 6 08:20 PM | CAP / SOL | Sell | $0.059496 | 0.061118 SOL | 1.49M | 0.1668 SOL | $14.17 | 5Qjix...J15uV |
Mar 6 05:13 PM | CAP / SOL | Sell | $0.059455 | 0.061121 SOL | 7.29K | 0.038169 SOL | $0.0689 | 5kx16...yB91z |
Mar 5 03:11 PM | CAP / SOL | Sell | $0.041007 | 0.061121 SOL | 127.63K | 0.0143 SOL | $1.28 | 4JqNr...nrMH1 |
Mar 5 02:32 AM | CAP / SOL | Sell | $0.041013 | 0.061122 SOL | 573.67K | 0.0643 SOL | $5.81 | 3yQ8q...TP3oe |
Mar 4 07:04 AM | CAP / SOL | Sell | $0.059589 | 0.061106 SOL | 26.14K | 0.022891 SOL | $0.2506 | 4GLef...NxHK5 |
Mar 3 11:36 PM | CAP / SOL | Sell | $0.059584 | 0.061107 SOL | 88.18K | 0.029754 SOL | $0.8451 | mJp2p...Lzck6 |
Mar 3 07:55 PM | CAP / SOL | Sell | $0.059416 | 0.061107 SOL | 140.09K | 0.0155 SOL | $1.32 | 5dVut...b3b8w |
Mar 3 02:43 PM | CAP / USDC | Sell | $0.059426 | 0.059424 USDC | 498.74 | 0.024700 USDC | $0.024701 | 7aPim...CHMob |
Mar 3 02:43 PM | CAP / VICI6 | Buy | $0.058234 | 0.034612 VICI6 | 498.74 | 0.2300 VICI6 | $0.024107 | 7aPim...CHMob |
Mar 2 04:45 PM | CAP / SOL | Sell | $0.059922 | 0.061105 SOL | 121.07K | 0.0134 SOL | $1.20 | 2bgrb...57ssQ |
Mar 2 03:40 PM | CAP / SOL | Sell | $0.059767 | 0.061105 SOL | 141.14K | 0.0156 SOL | $1.38 | 5Kgzw...xU7xB |
