Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 07:24 PM	NICK / SOL	Sell	$0.0₃1822	0.0₅2211 SOL	48.12M	106.36 SOL	$8.76K	3UE63...dLe8A
Mar 8 07:24 PM	NICK / SOL	Buy	$0.0₂9564	0.0₃1161 SOL	13.84K	1.61 SOL	$132.38	5cheb...8jHH6
Mar 8 07:24 PM	NICK / SOL	Sell	$0.0₂9502	0.0₃1154 SOL	12.54K	1.45 SOL	$119.16	zWTSf...g1dkp
Mar 8 07:24 PM	NICK / SOL	Buy	$0.0₂9506	0.0₃1154 SOL	16.74K	1.93 SOL	$159.11	3dBaP...y29tK
Mar 8 07:24 PM	NICK / SOL	Buy	$0.0₂9162	0.0₃1113 SOL	17.59K	1.96 SOL	$161.20	56boA...p2S9W
Mar 8 07:24 PM	NICK / SOL	Buy	$0.0₂8852	0.0₃1075 SOL	15.29K	1.64 SOL	$135.29	4JYtF...4t7B2
Mar 8 07:24 PM	NICK / SOL	Sell	$0.0₂8805	0.0₃1069 SOL	15.12K	1.62 SOL	$133.10	znDZF...uYMQe
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9105	0.0₃1106 SOL	16.95K	1.87 SOL	$154.29	33GXd...uRYsz
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9214	0.0₃1119 SOL	10.24K	1.15 SOL	$94.36	iEy33...gNWoJ
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9244	0.0₃1123 SOL	18.00K	2.02 SOL	$166.39	54piF...ev4BZ
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9262	0.0₃1125 SOL	20.88K	2.35 SOL	$193.40	5e4V5...SAmSU
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9218	0.0₃1119 SOL	21.20K	2.37 SOL	$195.42	5c9qP...osyTT
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9620	0.0₃1168 SOL	18.83K	2.20 SOL	$181.12	2wY6M...7yMh1
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9657	0.0₃1173 SOL	19.89K	2.33 SOL	$192.05	DbRX4...jHshP
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9298	0.0₃1129 SOL	15.35K	1.73 SOL	$142.74	4HsD9...pqtGZ
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9243	0.0₃1122 SOL	14.58K	1.64 SOL	$134.72	4Pe8z...YsJyp
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9556	0.0₃1160 SOL	16.10K	1.87 SOL	$153.88	2iiSf...a6Kgq
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9835	0.0₃1196 SOL	12.36K	1.48 SOL	$121.54	52r6a...Pbeqa
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0101	0.0₃1224 SOL	8.73K	1.07 SOL	$87.90	2NjJg...UaFK6
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0101	0.0₃1223 SOL	13.60K	1.66 SOL	$136.81	39UDQ...GZBRZ
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9716	0.0₃1182 SOL	18.06K	2.13 SOL	$175.49	2nSCC...tBRgy
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9420	0.0₃1146 SOL	10.43K	1.19 SOL	$98.24	2oVPr...h9Ns1
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9408	0.0₃1144 SOL	14.00K	1.60 SOL	$131.69	3nJJA...S2LXH
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9441	0.0₃1148 SOL	15.38K	1.77 SOL	$145.17	3p85g...BZKb5
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9371	0.0₃1140 SOL	13.23K	1.51 SOL	$123.99	4b7k2...X56Ke
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂9629	0.0₃1171 SOL	12.04K	1.41 SOL	$115.90	57667...wxTUF
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9636	0.0₃1172 SOL	15.92K	1.86 SOL	$153.38	4wcGU...5VMge
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂9326	0.0₃1134 SOL	14.57K	1.65 SOL	$135.90	2cFMq...kkfVj
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂8969	0.0₃1091 SOL	22.45K	2.45 SOL	$201.37	3GXvP...gcA87
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₂8668	0.0₃1054 SOL	10.30K	1.09 SOL	$89.27	5nxiR...CTfTr
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₂8671	0.0₃1055 SOL	15.52K	1.64 SOL	$134.59	5htKQ...tWbKn
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8768	0.0₃1067 SOL	9.48K	1.01 SOL	$83.16	81RhV...gJCPE
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8559	0.0₃1041 SOL	14.39K	1.50 SOL	$123.13	5ey88...deuGk
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8497	0.0₃1033 SOL	12.27K	1.27 SOL	$104.30	2E6GC...vc7xn
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8793	0.0₃1069 SOL	21.01K	2.25 SOL	$184.73	6K1kC...EXyCn
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8924	0.0₃1085 SOL	11.35K	1.23 SOL	$101.24	63nps...qkCAz
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8862	0.0₃1078 SOL	9.44K	1.02 SOL	$83.67	3CcFA...RAgmk
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂9086	0.0₃1105 SOL	14.49K	1.60 SOL	$131.61	3Syii...HR1gk
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂9431	0.0₃1147 SOL	20.63K	2.36 SOL	$194.54	4V9Y3...3sVS4
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂9598	0.0₃1167 SOL	8.79K	1.03 SOL	$84.38	2cK7p...TtCsE
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂9302	0.0₃1131 SOL	20.39K	2.30 SOL	$189.63	TUPQE...AmKWT
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂9009	0.0₃1095 SOL	9.89K	1.08 SOL	$89.10	2VURY...BUXfQ
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂9011	0.0₃1096 SOL	14.93K	1.64 SOL	$134.56	2ijux...9NTFj
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂9023	0.0₃1097 SOL	18.35K	2.01 SOL	$165.56	4Q8iD...KSaAS
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8680	0.0₃1056 SOL	19.00K	2.00 SOL	$164.90	3Te8U...FHazY
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8364	0.0₃1017 SOL	17.35K	1.76 SOL	$145.09	2ibKC...zerja
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8371	0.0₃1018 SOL	23.35K	2.38 SOL	$195.46	4pZoK...eSfsC
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8674	0.0₃1055 SOL	11.66K	1.23 SOL	$101.10	2fj8p...tcqsi
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8719	0.0₃1061 SOL	11.04K	1.17 SOL	$96.25	5F7Dd...d9zpR
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8738	0.0₃1063 SOL	17.97K	1.91 SOL	$157.03	5RUXC...qZWzk
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8773	0.0₃1067 SOL	18.88K	2.01 SOL	$165.67	5BE7w...s2cgS
Mar 8 07:22 PM	NICK / SOL	Buy	$0.0₂8488	0.0₃1033 SOL	13.28K	1.37 SOL	$112.72	5aSmV...PeBuJ
Mar 8 07:22 PM	NICK / SOL	Sell	$0.0₂8436	0.0₃1026 SOL	12.22K	1.25 SOL	$103.10	2qMrz...yotKM
Mar 8 07:21 PM	NICK / SOL	Sell	$0.0₂8695	0.0₃1058 SOL	17.33K	1.83 SOL	$150.66	2uDSg...CCAok
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8796	0.0₃1070 SOL	10.79K	1.15 SOL	$94.95	3v836...sx8Rk
Mar 8 07:21 PM	NICK / SOL	Sell	$0.0₂8846	0.0₃1076 SOL	21.05K	2.26 SOL	$186.15	66AuL...Sw8ko
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8924	0.0₃1086 SOL	17.22K	1.87 SOL	$153.63	2TM2r...VN3Rj
Mar 8 07:21 PM	NICK / SOL	Sell	$0.0₂8891	0.0₃1082 SOL	18.51K	2.00 SOL	$164.56	2y5ex...DJvJv
Mar 8 07:21 PM	NICK / SOL	Sell	$0.0₂9157	0.0₃1114 SOL	9.78K	1.09 SOL	$89.57	46v3c...UWESj
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂9113	0.0₃1109 SOL	19.15K	2.12 SOL	$174.52	2i8j7...Md72s
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8844	0.0₃1076 SOL	9.37K	1.01 SOL	$82.86	5Ax1P...fGK4y
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8672	0.0₃1055 SOL	9.61K	1.01 SOL	$83.34	2q23o...KYkff
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8448	0.0₃1028 SOL	15.95K	1.64 SOL	$134.70	2FLhF...Wk2yi
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂8143	0.0₄9903 SOL	20.71K	2.05 SOL	$168.61	B4iHL...ZKuDP
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂7790	0.0₄9475 SOL	24.22K	2.29 SOL	$188.68	1fwDe...XLQW8
Mar 8 07:21 PM	NICK / SOL	Sell	$0.0₂7743	0.0₄9418 SOL	23.31K	2.19 SOL	$180.44	22wDQ...92WRc
Mar 8 07:21 PM	NICK / SOL	Buy	$0.0₂7773	0.0₄9455 SOL	24.28K	2.30 SOL	$188.75	5Wsum...4NmH7
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂7685	0.0₄9348 SOL	17.89K	1.67 SOL	$137.46	7D5tB...MU4cT
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂7772	0.0₄9454 SOL	11.33K	1.07 SOL	$88.03	4jdgY...4ZskF
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂7828	0.0₄9522 SOL	23.83K	2.27 SOL	$186.51	W7rCb...jczo1
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂7960	0.0₄9682 SOL	11.70K	1.13 SOL	$93.15	3gD72...22uNd
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂7678	0.0₄9340 SOL	25.32K	2.36 SOL	$194.36	4gxrg...Syv2d
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂7361	0.0₄8957 SOL	18.35K	1.64 SOL	$135.03	5GMuo...sJJXq
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂7040	0.0₄8569 SOL	29.01K	2.49 SOL	$204.19	3byux...hJjky
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂6758	0.0₄8225 SOL	15.49K	1.27 SOL	$104.64	2JSs3...Aqf6w
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂6542	0.0₄7962 SOL	20.62K	1.64 SOL	$134.90	XpkjK...1ptso
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂6517	0.0₄7931 SOL	21.94K	1.74 SOL	$142.96	24wzf...nQqEL
Mar 8 07:20 PM	NICK / SOL	Buy	$0.0₂6569	0.0₄7994 SOL	18.60K	1.49 SOL	$122.15	5BNU3...X6MJU
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂6540	0.0₄7959 SOL	19.33K	1.54 SOL	$126.40	48txi...GbVPV
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂6833	0.0₄8315 SOL	29.14K	2.42 SOL	$199.12	3tASv...jrL2S
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂7111	0.0₄8653 SOL	14.36K	1.24 SOL	$102.11	4vh2M...ykMct
Mar 8 07:20 PM	NICK / SOL	Sell	$0.0₂7352	0.0₄8945 SOL	21.05K	1.88 SOL	$154.73	enbUo...4ipsV
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7657	0.0₄9317 SOL	21.61K	2.01 SOL	$165.43	JFErh...B7JuF
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂7764	0.0₄9447 SOL	12.32K	1.16 SOL	$95.64	HHf6t...uG7kM
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7731	0.0₄9401 SOL	12.59K	1.18 SOL	$97.36	3YUpj...4a9kt
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂8001	0.0₄9724 SOL	21.84K	2.12 SOL	$174.72	4XGeb...wSedk
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂8060	0.0₄9795 SOL	19.40K	1.90 SOL	$156.35	3LJNL...heiEj
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂7725	0.0₄9390 SOL	23.72K	2.23 SOL	$183.23	2UhbX...xN7du
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂7401	0.0₄8998 SOL	20.58K	1.85 SOL	$152.29	2wk97...jEvLd
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7314	0.0₄8893 SOL	13.49K	1.20 SOL	$98.65	5NbBc...VG7Lf
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂7356	0.0₄8941 SOL	12.99K	1.16 SOL	$95.55	2rRNE...ZTAaY
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂7171	0.0₄8716 SOL	14.10K	1.23 SOL	$101.10	4CQnL...RdP6r
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂6916	0.0₄8404 SOL	25.32K	2.13 SOL	$175.09	3LdGJ...v8AZv
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂6804	0.0₄8269 SOL	13.18K	1.09 SOL	$89.67	2dMFn...wUF4H
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7065	0.0₄8585 SOL	27.70K	2.38 SOL	$195.68	ipEPM...bD1WW
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7412	0.0₄9004 SOL	23.19K	2.09 SOL	$171.89	Emipi...NusSA
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂7733	0.0₄9394 SOL	21.09K	1.98 SOL	$163.08	3Hda6...M54dL
Mar 8 07:19 PM	NICK / SOL	Sell	$0.0₂8090	0.0₄9827 SOL	24.94K	2.45 SOL	$201.74	2sUrT...D6xMM
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂8231	0.0₄9999 SOL	12.32K	1.23 SOL	$101.40	2p1Es...F3c1g
Mar 8 07:19 PM	NICK / SOL	Buy	$0.0₂8050	0.0₄9777 SOL	10.24K	1.00 SOL	$82.47	4B6fq...h5q3G

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₂9564. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $9.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $11.37K. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₂9564. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.029564 with a fully diluted valuation of $9.56M.

Scuba Nick (NICK)

Token Statistics

Price Changes

Recent Transactions

Scuba Nick

About Scuba Nick