29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052392, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052392
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -429028388472 SPL for 12000000 SOL
  • : -7105960262077 SPL for 200160565 SOL
  • : -26536712920647 SPL for 771690821 SOL
  • : -7105960262077 SPL for 213379773 SOL
  • : 9793841769905 SPL for -293333333 SOL
  • : 16742871150742 SPL for -488888888 SOL
  • : 7105960262077 SPL for -202848374 SOL
  • : 7105960262077 SPL for -200160566 SOL
  • : 429028388472 SPL for -12000000 SOL
  • : -5854832917881 SPL for 164593340 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 03:55 PM
SPL / SOLSell$0.0523920.072798 SOL429.03K0.0120 SOL$1.034X39Z...pVB45
Mar 11 03:55 PM
SPL / SOLSell$0.0524090.072817 SOL7.11M0.2002 SOL$17.12Ev79V...RG4Vs
Mar 11 03:55 PM
SPL / SOLSell$0.0524870.072909 SOL26.54M0.7717 SOL$65.99M21Ln...aab1o
Mar 11 03:55 PM
SPL / SOLSell$0.0525680.073003 SOL7.11M0.2134 SOL$18.2535QLA...CfCSn
Mar 11 03:55 PM
SPL / SOLBuy$0.0525580.072996 SOL9.79M0.2933 SOL$25.053QbXN...dc1Dq
Mar 11 03:55 PM
SPL / SOLBuy$0.0524940.072920 SOL16.74M0.4889 SOL$41.755h3q7...KhBw3
Mar 11 03:54 PM
SPL / SOLBuy$0.0524370.072855 SOL7.11M0.2028 SOL$17.315i4RS...A6seY
Mar 11 03:54 PM
SPL / SOLBuy$0.0524050.072817 SOL7.11M0.2002 SOL$17.094AmqF...SWA5V
Mar 11 03:54 PM
SPL / SOLBuy$0.0523880.072798 SOL429.03K0.0120 SOL$1.022LWxd...NTSiW
Mar 11 03:54 PM
SPL / SOLSell$0.0524000.072812 SOL5.85M0.1646 SOL$14.0549Yit...fdhYh
Mar 11 03:54 PM
SPL / SOLSell$0.0524540.072874 SOL17.50M0.5030 SOL$42.9348gGW...xT8NE
Mar 11 03:54 PM
SPL / SOLSell$0.0525610.073000 SOL27.37M0.8210 SOL$70.083knDw...5aAFh
Mar 11 03:54 PM
SPL / SOLSell$0.0527640.073238 SOL49.51M1.60 SOL$136.815DD3x...7BdhX
Mar 11 03:54 PM
SPL / SOLSell$0.0530480.073571 SOL45.89M1.64 SOL$139.86r5ai3...nvaPo
Mar 11 03:54 PM
SPL / SOLSell$0.0533660.073944 SOL46.08M1.82 SOL$155.102XDyS...wS719
Mar 11 03:54 PM
SPL / SOLSell$0.0537430.074385 SOL47.19M2.07 SOL$176.604Ko6z...kUpWN
Mar 11 03:54 PM
SPL / SOLSell$0.0542970.075034 SOL66.44M3.34 SOL$285.4849KD6...uafJu
Mar 11 03:54 PM
SPL / SOLSell$0.0548590.075693 SOL30.00M1.71 SOL$145.77NHAie...QhW3D
Mar 11 03:54 PM
SPL / SOLSell$0.0553160.076228 SOL35.95M2.24 SOL$191.092ft3U...dZQhc
Mar 11 03:54 PM
SPL / SOLSell$0.0560420.077077 SOL52.50M3.72 SOL$317.183CeGx...fwwP3
Mar 11 03:54 PM
SPL / SOLBuy$0.0560420.077077 SOL52.50M3.72 SOL$317.183Es3j...VCv5D
Mar 11 03:54 PM
SPL / SOLSell$0.0556630.076634 SOL9.12M0.6051 SOL$51.662hCtC...JTeKX
Mar 11 03:54 PM
SPL / SOLSell$0.0558110.076807 SOL8.75M0.5956 SOL$50.85JJoP8...RtYic
Mar 11 03:54 PM
SPL / SOLSell$0.0559620.076984 SOL8.75M0.6111 SOL$52.174bdjZ...ZJRuw
Mar 11 03:54 PM
SPL / SOLSell$0.0561500.077204 SOL12.16M0.8762 SOL$74.80T4xDd...8oseS
Mar 11 03:54 PM
SPL / SOLBuy$0.0559920.077019 SOL30.00M2.11 SOL$179.75aWgbV...fQ2YC
Mar 11 03:54 PM
SPL / SOLBuy$0.0554490.076383 SOL35.95M2.29 SOL$195.87535UQ...5VAdy
Mar 11 03:54 PM
SPL / SOLBuy$0.0548660.075699 SOL47.19M2.69 SOL$229.593u1XW...fEMVw
Mar 11 03:54 PM
SPL / SOLBuy$0.0542090.074930 SOL66.44M3.28 SOL$279.623RiuP...DVL9q
Mar 11 03:54 PM
SPL / SOLSell$0.0539170.074587 SOL8.53M0.3915 SOL$33.422RWG2...VA5dG
Mar 11 03:54 PM
SPL / SOLBuy$0.0539170.074587 SOL8.53M0.3915 SOL$33.422AigV...hfepZ
Mar 11 03:54 PM
SPL / SOLBuy$0.0538500.074510 SOL5.85M0.2640 SOL$22.545mvA1...6QwSy
Mar 11 03:54 PM
SPL / SOLBuy$0.0536260.074248 SOL46.08M1.96 SOL$167.094rtZq...6ce1E
Mar 11 03:54 PM
SPL / SOLBuy$0.0532720.073832 SOL45.89M1.76 SOL$150.125iz3Y...CvuQ6
Mar 11 03:54 PM
SPL / SOLSell$0.0531120.073645 SOL2.18K0.047954 SOL$0.0267903EdU1...hjarV
Mar 11 03:54 PM
SPL / SOLSell$0.0533710.073949 SOL72.34M2.86 SOL$243.84Zvqzh...sKzBP
Mar 11 03:54 PM
SPL / SOLSell$0.0536520.074278 SOL2.67K0.031145 SOL$0.029769nsgvE...pc2xh
Mar 11 03:54 PM
SPL / SOLSell$0.0537570.074400 SOL24.11M1.06 SOL$90.575joaS...Ehiuh