SPL Token (SPL)
The live SPL Token price today is $0.052392, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -429028388472 SPL for 12000000 SOL
- : -7105960262077 SPL for 200160565 SOL
- : -26536712920647 SPL for 771690821 SOL
- : -7105960262077 SPL for 213379773 SOL
- : 9793841769905 SPL for -293333333 SOL
- : 16742871150742 SPL for -488888888 SOL
- : 7105960262077 SPL for -202848374 SOL
- : 7105960262077 SPL for -200160566 SOL
- : 429028388472 SPL for -12000000 SOL
- : -5854832917881 SPL for 164593340 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:55 PM | SPL / SOL | Sell | $0.052392 | 0.072798 SOL | 429.03K | 0.0120 SOL | $1.03 | 4X39Z...pVB45 |
Mar 11 03:55 PM | SPL / SOL | Sell | $0.052409 | 0.072817 SOL | 7.11M | 0.2002 SOL | $17.12 | Ev79V...RG4Vs |
Mar 11 03:55 PM | SPL / SOL | Sell | $0.052487 | 0.072909 SOL | 26.54M | 0.7717 SOL | $65.99 | M21Ln...aab1o |
Mar 11 03:55 PM | SPL / SOL | Sell | $0.052568 | 0.073003 SOL | 7.11M | 0.2134 SOL | $18.25 | 35QLA...CfCSn |
Mar 11 03:55 PM | SPL / SOL | Buy | $0.052558 | 0.072996 SOL | 9.79M | 0.2933 SOL | $25.05 | 3QbXN...dc1Dq |
Mar 11 03:55 PM | SPL / SOL | Buy | $0.052494 | 0.072920 SOL | 16.74M | 0.4889 SOL | $41.75 | 5h3q7...KhBw3 |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052437 | 0.072855 SOL | 7.11M | 0.2028 SOL | $17.31 | 5i4RS...A6seY |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052405 | 0.072817 SOL | 7.11M | 0.2002 SOL | $17.09 | 4AmqF...SWA5V |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.052388 | 0.072798 SOL | 429.03K | 0.0120 SOL | $1.02 | 2LWxd...NTSiW |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052400 | 0.072812 SOL | 5.85M | 0.1646 SOL | $14.05 | 49Yit...fdhYh |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052454 | 0.072874 SOL | 17.50M | 0.5030 SOL | $42.93 | 48gGW...xT8NE |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052561 | 0.073000 SOL | 27.37M | 0.8210 SOL | $70.08 | 3knDw...5aAFh |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.052764 | 0.073238 SOL | 49.51M | 1.60 SOL | $136.81 | 5DD3x...7BdhX |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053048 | 0.073571 SOL | 45.89M | 1.64 SOL | $139.86 | r5ai3...nvaPo |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053366 | 0.073944 SOL | 46.08M | 1.82 SOL | $155.10 | 2XDyS...wS719 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053743 | 0.074385 SOL | 47.19M | 2.07 SOL | $176.60 | 4Ko6z...kUpWN |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054297 | 0.075034 SOL | 66.44M | 3.34 SOL | $285.48 | 49KD6...uafJu |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.054859 | 0.075693 SOL | 30.00M | 1.71 SOL | $145.77 | NHAie...QhW3D |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055316 | 0.076228 SOL | 35.95M | 2.24 SOL | $191.09 | 2ft3U...dZQhc |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.056042 | 0.077077 SOL | 52.50M | 3.72 SOL | $317.18 | 3CeGx...fwwP3 |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.056042 | 0.077077 SOL | 52.50M | 3.72 SOL | $317.18 | 3Es3j...VCv5D |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055663 | 0.076634 SOL | 9.12M | 0.6051 SOL | $51.66 | 2hCtC...JTeKX |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055811 | 0.076807 SOL | 8.75M | 0.5956 SOL | $50.85 | JJoP8...RtYic |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.055962 | 0.076984 SOL | 8.75M | 0.6111 SOL | $52.17 | 4bdjZ...ZJRuw |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.056150 | 0.077204 SOL | 12.16M | 0.8762 SOL | $74.80 | T4xDd...8oseS |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055992 | 0.077019 SOL | 30.00M | 2.11 SOL | $179.75 | aWgbV...fQ2YC |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.055449 | 0.076383 SOL | 35.95M | 2.29 SOL | $195.87 | 535UQ...5VAdy |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054866 | 0.075699 SOL | 47.19M | 2.69 SOL | $229.59 | 3u1XW...fEMVw |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.054209 | 0.074930 SOL | 66.44M | 3.28 SOL | $279.62 | 3RiuP...DVL9q |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053917 | 0.074587 SOL | 8.53M | 0.3915 SOL | $33.42 | 2RWG2...VA5dG |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053917 | 0.074587 SOL | 8.53M | 0.3915 SOL | $33.42 | 2AigV...hfepZ |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053850 | 0.074510 SOL | 5.85M | 0.2640 SOL | $22.54 | 5mvA1...6QwSy |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053626 | 0.074248 SOL | 46.08M | 1.96 SOL | $167.09 | 4rtZq...6ce1E |
Mar 11 03:54 PM | SPL / SOL | Buy | $0.053272 | 0.073832 SOL | 45.89M | 1.76 SOL | $150.12 | 5iz3Y...CvuQ6 |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053112 | 0.073645 SOL | 2.18K | 0.047954 SOL | $0.026790 | 3EdU1...hjarV |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053371 | 0.073949 SOL | 72.34M | 2.86 SOL | $243.84 | Zvqzh...sKzBP |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053652 | 0.074278 SOL | 2.67K | 0.031145 SOL | $0.029769 | nsgvE...pc2xh |
Mar 11 03:54 PM | SPL / SOL | Sell | $0.053757 | 0.074400 SOL | 24.11M | 1.06 SOL | $90.57 | 5joaS...Ehiuh |
