Pump Radar (PR)
The live Pump Radar price today is $0.062164, with a 24-hour trading volume of $0.4956. PR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.68
- 24h Volume
- $0.4956
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
PR/USDC on OrcaSOL/PR on OrcaRecent Transactions
- : -536844254976 PR for 116439 USDC
- : 536844254976 PR for -1341058 SOL
- : -596752825658 PR for 131374 USDC
- : 596752825658 PR for -1481167 SOL
- : -553622062250 PR for 1346578 SOL
- : 553622062250 PR for -124848 USDC
- : -547301556744 PR for 1334778 SOL
- : 547301556744 PR for -121632 USDC
- : -543569244046 PR for 1330518 SOL
- : 543569244046 PR for -119083 USDC
Pump Radar
Pump Radar Price (PR)
| Date | Market | Type | Price (USD) | Price | PR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 12:09 PM | PR / USDC | Sell | $0.062169 | 0.062169 USDC | 536.84K | 0.1164 USDC | $0.1164 | 3p2ss...RCtnv |
Mar 6 12:09 PM | PR / SOL | Buy | $0.062160 | 0.082499 SOL | 536.84K | 0.021342 SOL | $0.1159 | 3p2ss...RCtnv |
Mar 5 04:10 PM | PR / USDC | Sell | $0.062207 | 0.062202 USDC | 596.75K | 0.1314 USDC | $0.1316 | 3xrtf...yR7kM |
Mar 5 04:10 PM | PR / SOL | Buy | $0.062207 | 0.082483 SOL | 596.75K | 0.021482 SOL | $0.1316 | 3xrtf...yR7kM |
Mar 4 07:48 PM | PR / SOL | Sell | $0.062281 | 0.082433 SOL | 553.62K | 0.021347 SOL | $0.1263 | Tasn7...wZTPk |
Mar 4 07:48 PM | PR / USDC | Buy | $0.062255 | 0.062256 USDC | 553.62K | 0.1248 USDC | $0.1248 | Tasn7...wZTPk |
Mar 4 03:25 PM | PR / SOL | Sell | $0.062233 | 0.082439 SOL | 547.30K | 0.021335 SOL | $0.1222 | 4suUF...bydmW |
Mar 4 03:25 PM | PR / USDC | Buy | $0.062223 | 0.062223 USDC | 547.30K | 0.1216 USDC | $0.1216 | 4suUF...bydmW |
Mar 4 09:18 AM | PR / SOL | Sell | $0.062202 | 0.082448 SOL | 543.57K | 0.021331 SOL | $0.1197 | 3dLzM...fgChE |
Mar 4 09:18 AM | PR / USDC | Buy | $0.062191 | 0.062191 USDC | 543.57K | 0.1191 USDC | $0.1191 | 3dLzM...fgChE |
Mar 4 08:50 AM | PR / SOL | Sell | $0.062184 | 0.082456 SOL | 586.65K | 0.021441 SOL | $0.1281 | 2hTvN...NzZzm |
Mar 4 08:50 AM | PR / USDC | Buy | $0.062159 | 0.062159 USDC | 586.65K | 0.1266 USDC | $0.1266 | 2hTvN...NzZzm |
Mar 3 01:45 PM | PR / USDC | Sell | $0.062107 | 0.062107 USDC | 525.15K | 0.1106 USDC | $0.1106 | 5o9Hr...ZC2hv |
Mar 3 01:45 PM | PR / SOL | Buy | $0.062089 | 0.082507 SOL | 525.15K | 0.021317 SOL | $0.1097 | 5o9Hr...ZC2hv |
Mar 3 08:24 AM | PR / USDC | Sell | $0.062135 | 0.062135 USDC | 526.32K | 0.1123 USDC | $0.1124 | jcAUz...dAqbF |
Mar 3 08:24 AM | PR / SOL | Buy | $0.062126 | 0.082499 SOL | 526.32K | 0.021315 SOL | $0.1119 | jcAUz...dAqbF |
Mar 2 04:45 PM | PR / SOL | Sell | $0.062201 | 0.082449 SOL | 543.54K | 0.021331 SOL | $0.1196 | 2oxdS...f8oQ7 |
Mar 2 04:45 PM | PR / USDC | Buy | $0.062185 | 0.062185 USDC | 543.54K | 0.1187 USDC | $0.1187 | 2oxdS...f8oQ7 |
Mar 2 03:15 PM | PR / SOL | Sell | $0.062165 | 0.082461 SOL | 1.09M | 0.022685 SOL | $0.2361 | 67XWx...S2oh5 |
Mar 2 03:15 PM | PR / USDC | Buy | $0.062145 | 0.062145 USDC | 1.09M | 0.2340 USDC | $0.2340 | 67XWx...S2oh5 |
Mar 1 08:38 PM | PR / USDC | Sell | $0.062098 | 0.062074 USDC | 527.58K | 0.1094 USDC | $0.1107 | 3LoCc...g9tR2 |
Mar 1 08:38 PM | PR / SOL | Buy | $0.062098 | 0.082515 SOL | 527.58K | 0.021327 SOL | $0.1107 | 3LoCc...g9tR2 |
Mar 1 05:19 PM | PR / USDC | Sell | $0.062098 | 0.062103 USDC | 560.70K | 0.1179 USDC | $0.1176 | ZWQzT...CcroC |
Mar 1 05:19 PM | PR / SOL | Buy | $0.062098 | 0.082507 SOL | 560.70K | 0.021406 SOL | $0.1176 | ZWQzT...CcroC |
Mar 1 02:03 AM | PR / SOL | Sell | $0.062164 | 0.082457 SOL | 538.59K | 0.021323 SOL | $0.1165 | 4zQYC...4Yj7Q |
Mar 1 02:03 AM | PR / USDC | Buy | $0.062153 | 0.062153 USDC | 538.59K | 0.1159 USDC | $0.1159 | 4zQYC...4Yj7Q |
Mar 1 01:51 AM | PR / SOL | Sell | $0.062131 | 0.082464 SOL | 536.88K | 0.021323 SOL | $0.1144 | 2mBsM...L4dZD |
Mar 1 01:51 AM | PR / USDC | Buy | $0.062123 | 0.062124 USDC | 536.88K | 0.1140 USDC | $0.1140 | 2mBsM...L4dZD |
Feb 28 08:51 PM | PR / SOL | Sell | $0.062095 | 0.082475 SOL | 1.07M | 0.022652 SOL | $0.2244 | 3yRQy...jtgdG |
Feb 28 08:51 PM | PR / USDC | Buy | $0.062085 | 0.062085 USDC | 1.07M | 0.2234 USDC | $0.2234 | 3yRQy...jtgdG |
Feb 28 07:38 PM | PR / SOL | Sell | $0.062055 | 0.082488 SOL | 550.89K | 0.021371 SOL | $0.1132 | o6f8g...doGLK |
Feb 28 07:38 PM | PR / USDC | Buy | $0.062046 | 0.062046 USDC | 550.89K | 0.1127 USDC | $0.1127 | o6f8g...doGLK |
Feb 28 06:55 AM | PR / USDC | Sell | $0.061990 | 0.061990 USDC | 527.56K | 0.1050 USDC | $0.1050 | AAANy...TuzLS |
Feb 28 06:55 AM | PR / SOL | Buy | $0.061970 | 0.082538 SOL | 527.56K | 0.021339 SOL | $0.1039 | AAANy...TuzLS |
Feb 28 06:34 AM | PR / USDC | Sell | $0.062019 | 0.062019 USDC | 593.68K | 0.1198 USDC | $0.1198 | 3Tm6o...WNmSG |
Feb 28 06:34 AM | PR / SOL | Buy | $0.061997 | 0.082530 SOL | 593.68K | 0.021502 SOL | $0.1185 | 3Tm6o...WNmSG |
Feb 28 06:23 AM | PR / USDC | Sell | $0.062047 | 0.062047 USDC | 518.91K | 0.1062 USDC | $0.1062 | 5P5yH...9Yaja |
Feb 28 06:23 AM | PR / SOL | Buy | $0.062033 | 0.082528 SOL | 518.91K | 0.021312 SOL | $0.1055 | 5P5yH...9Yaja |
Feb 27 04:23 PM | PR / USDC | Sell | $0.062073 | 0.062074 USDC | 529.12K | 0.1097 USDC | $0.1097 | 5krue...3sjTK |
Feb 27 04:23 PM | PR / SOL | Buy | $0.062064 | 0.082514 SOL | 529.12K | 0.021330 SOL | $0.1092 | 5krue...3sjTK |
