28,654,317 Pools26,384,304 Tokens

Pump Radar (PR)

The live Pump Radar price today is $0.062164, with a 24-hour trading volume of $0.4956. PR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.68
24h Volume
$0.4956
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

PR/USDC on OrcaSOL/PR on Orca

Recent Transactions

  • : -536844254976 PR for 116439 USDC
  • : 536844254976 PR for -1341058 SOL
  • : -596752825658 PR for 131374 USDC
  • : 596752825658 PR for -1481167 SOL
  • : -553622062250 PR for 1346578 SOL
  • : 553622062250 PR for -124848 USDC
  • : -547301556744 PR for 1334778 SOL
  • : 547301556744 PR for -121632 USDC
  • : -543569244046 PR for 1330518 SOL
  • : 543569244046 PR for -119083 USDC

Pump Radar

Pump Radar Price (PR)

DateMarketTypePrice (USD)PricePR2nd ASSETTotalTXN
Mar 6 12:09 PM
PR / USDCSell$0.0621690.062169 USDC536.84K0.1164 USDC$0.11643p2ss...RCtnv
Mar 6 12:09 PM
PR / SOLBuy$0.0621600.082499 SOL536.84K0.021342 SOL$0.11593p2ss...RCtnv
Mar 5 04:10 PM
PR / USDCSell$0.0622070.062202 USDC596.75K0.1314 USDC$0.13163xrtf...yR7kM
Mar 5 04:10 PM
PR / SOLBuy$0.0622070.082483 SOL596.75K0.021482 SOL$0.13163xrtf...yR7kM
Mar 4 07:48 PM
PR / SOLSell$0.0622810.082433 SOL553.62K0.021347 SOL$0.1263Tasn7...wZTPk
Mar 4 07:48 PM
PR / USDCBuy$0.0622550.062256 USDC553.62K0.1248 USDC$0.1248Tasn7...wZTPk
Mar 4 03:25 PM
PR / SOLSell$0.0622330.082439 SOL547.30K0.021335 SOL$0.12224suUF...bydmW
Mar 4 03:25 PM
PR / USDCBuy$0.0622230.062223 USDC547.30K0.1216 USDC$0.12164suUF...bydmW
Mar 4 09:18 AM
PR / SOLSell$0.0622020.082448 SOL543.57K0.021331 SOL$0.11973dLzM...fgChE
Mar 4 09:18 AM
PR / USDCBuy$0.0621910.062191 USDC543.57K0.1191 USDC$0.11913dLzM...fgChE
Mar 4 08:50 AM
PR / SOLSell$0.0621840.082456 SOL586.65K0.021441 SOL$0.12812hTvN...NzZzm
Mar 4 08:50 AM
PR / USDCBuy$0.0621590.062159 USDC586.65K0.1266 USDC$0.12662hTvN...NzZzm
Mar 3 01:45 PM
PR / USDCSell$0.0621070.062107 USDC525.15K0.1106 USDC$0.11065o9Hr...ZC2hv
Mar 3 01:45 PM
PR / SOLBuy$0.0620890.082507 SOL525.15K0.021317 SOL$0.10975o9Hr...ZC2hv
Mar 3 08:24 AM
PR / USDCSell$0.0621350.062135 USDC526.32K0.1123 USDC$0.1124jcAUz...dAqbF
Mar 3 08:24 AM
PR / SOLBuy$0.0621260.082499 SOL526.32K0.021315 SOL$0.1119jcAUz...dAqbF
Mar 2 04:45 PM
PR / SOLSell$0.0622010.082449 SOL543.54K0.021331 SOL$0.11962oxdS...f8oQ7
Mar 2 04:45 PM
PR / USDCBuy$0.0621850.062185 USDC543.54K0.1187 USDC$0.11872oxdS...f8oQ7
Mar 2 03:15 PM
PR / SOLSell$0.0621650.082461 SOL1.09M0.022685 SOL$0.236167XWx...S2oh5
Mar 2 03:15 PM
PR / USDCBuy$0.0621450.062145 USDC1.09M0.2340 USDC$0.234067XWx...S2oh5
Mar 1 08:38 PM
PR / USDCSell$0.0620980.062074 USDC527.58K0.1094 USDC$0.11073LoCc...g9tR2
Mar 1 08:38 PM
PR / SOLBuy$0.0620980.082515 SOL527.58K0.021327 SOL$0.11073LoCc...g9tR2
Mar 1 05:19 PM
PR / USDCSell$0.0620980.062103 USDC560.70K0.1179 USDC$0.1176ZWQzT...CcroC
Mar 1 05:19 PM
PR / SOLBuy$0.0620980.082507 SOL560.70K0.021406 SOL$0.1176ZWQzT...CcroC
Mar 1 02:03 AM
PR / SOLSell$0.0621640.082457 SOL538.59K0.021323 SOL$0.11654zQYC...4Yj7Q
Mar 1 02:03 AM
PR / USDCBuy$0.0621530.062153 USDC538.59K0.1159 USDC$0.11594zQYC...4Yj7Q
Mar 1 01:51 AM
PR / SOLSell$0.0621310.082464 SOL536.88K0.021323 SOL$0.11442mBsM...L4dZD
Mar 1 01:51 AM
PR / USDCBuy$0.0621230.062124 USDC536.88K0.1140 USDC$0.11402mBsM...L4dZD
Feb 28 08:51 PM
PR / SOLSell$0.0620950.082475 SOL1.07M0.022652 SOL$0.22443yRQy...jtgdG
Feb 28 08:51 PM
PR / USDCBuy$0.0620850.062085 USDC1.07M0.2234 USDC$0.22343yRQy...jtgdG
Feb 28 07:38 PM
PR / SOLSell$0.0620550.082488 SOL550.89K0.021371 SOL$0.1132o6f8g...doGLK
Feb 28 07:38 PM
PR / USDCBuy$0.0620460.062046 USDC550.89K0.1127 USDC$0.1127o6f8g...doGLK
Feb 28 06:55 AM
PR / USDCSell$0.0619900.061990 USDC527.56K0.1050 USDC$0.1050AAANy...TuzLS
Feb 28 06:55 AM
PR / SOLBuy$0.0619700.082538 SOL527.56K0.021339 SOL$0.1039AAANy...TuzLS
Feb 28 06:34 AM
PR / USDCSell$0.0620190.062019 USDC593.68K0.1198 USDC$0.11983Tm6o...WNmSG
Feb 28 06:34 AM
PR / SOLBuy$0.0619970.082530 SOL593.68K0.021502 SOL$0.11853Tm6o...WNmSG
Feb 28 06:23 AM
PR / USDCSell$0.0620470.062047 USDC518.91K0.1062 USDC$0.10625P5yH...9Yaja
Feb 28 06:23 AM
PR / SOLBuy$0.0620330.082528 SOL518.91K0.021312 SOL$0.10555P5yH...9Yaja
Feb 27 04:23 PM
PR / USDCSell$0.0620730.062074 USDC529.12K0.1097 USDC$0.10975krue...3sjTK
Feb 27 04:23 PM
PR / SOLBuy$0.0620640.082514 SOL529.12K0.021330 SOL$0.10925krue...3sjTK