29,118,573 Pools26,850,208 Tokens

Agent Relay Protocol (ARP)

The live Agent Relay Protocol price today is $0.091171, with a 24-hour trading volume of $0.033911. ARP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1114
24h Volume
$0.033911
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3340341029967 ARP for 4584 SOL
  • : 7302211770519 ARP for -10000 SOL
  • : -386685044677001 ARP for 889375 SOL
  • : -40002998363597 ARP for 168153 SOL
  • : -141503422051562 ARP for 883447 SOL
  • : 4697410434294 ARP for -40000 SOL
  • : 4817014119016 ARP for -40000 SOL
  • : 40002998363597 ARP for -297000 SOL
  • : 229375740458484 ARP for -1000000 SOL
  • : -115775527133096 ARP for 397043 SOL

Agent Relay Protocol

Agent Relay Protocol Price (ARP)

DateMarketTypePrice (USD)PriceARP2nd ASSETTotalTXN
Mar 12 03:04 AM
ARP / SOLSell$0.0911710.0111373 SOL3.34M0.054584 SOL$0.0339113YMSK...qguLk
Mar 11 07:10 AM
ARP / SOLBuy$0.0911790.0111370 SOL7.30M0.041000 SOL$0.03860744szW...h1PS4
Mar 11 07:10 AM
ARP / SOLSell$0.0919800.0112300 SOL386.69M0.038894 SOL$0.0765RnU8h...3bUkm
Mar 11 06:58 AM
ARP / SOLSell$0.0936190.0114204 SOL40.00M0.031682 SOL$0.01455Wa8j...Ukw5U
Mar 11 03:01 AM
ARP / SOLSell$0.0953790.0116244 SOL141.50M0.038835 SOL$0.0761564k4...GnPxT
Mar 11 02:18 AM
ARP / SOLBuy$0.0973310.0118516 SOL4.70M0.044000 SOL$0.0234442fLwK...Z8nD1
Mar 11 02:18 AM
ARP / SOLBuy$0.0971490.0118304 SOL4.82M0.044000 SOL$0.0234441EpCv...pi4kk
Mar 11 02:18 AM
ARP / SOLBuy$0.0963870.0117425 SOL40.00M0.032970 SOL$0.02555833C...JUtpH
Mar 11 02:18 AM
ARP / SOLBuy$0.0937510.0114360 SOL229.38M0.021000 SOL$0.08605zrD7...FyqdS
Mar 11 02:18 AM
ARP / SOLSell$0.0929510.0113430 SOL115.78M0.033971 SOL$0.034222m3y...36uDs
Mar 11 02:18 AM
ARP / SOLBuy$0.0934330.0113991 SOL25.06M0.031000 SOL$0.0286034itpa...wZ2B4
Mar 11 02:18 AM
ARP / SOLSell$0.0966770.0117762 SOL286.77M0.022226 SOL$0.191529eum...MPATi
Mar 11 02:17 AM
ARP / SOLBuy$0.0813340.0101551 SOL6.45M0.031000 SOL$0.028603HL5s2...9VWVR
Mar 11 02:17 AM
ARP / SOLBuy$0.0812880.0101497 SOL3.34M0.045000 SOL$0.0243024D6u8...RNzQm
Mar 11 02:17 AM
ARP / SOLBuy$0.0982030.0119536 SOL157.31M0.021500 SOL$0.1290yBQ3e...LJnxX
Mar 11 02:17 AM
ARP / SOLBuy$0.0933440.0113887 SOL257.28M0.021000 SOL$0.08605aiVF...tzEyj
Mar 11 02:17 AM
ARP / SOLBuy$0.0915000.0111744 SOL286.77M0.035000 SOL$0.043065ToR...MWRXR
Mar 11 02:17 AM
ARP / SOLSell$0.0510410.071210 SOL987.52M11.95 SOL$1.03K65UxA...pJ4jX
Mar 11 01:51 AM
ARP / SOLSell$0.0381760.059496 SOL735.890.026988 SOL$0.60162K5mf...SoWb2
Mar 11 01:47 AM
ARP / SOLSell$0.0318410.052143 SOL11.66K0.0250 SOL$2.154jCEh...Uocs5
Mar 11 01:47 AM
ARP / SOLSell$0.0317560.052044 SOL1.19K0.022438 SOL$0.20934ACt1...S7H8K
Mar 11 01:47 AM
ARP / SOLSell$0.0317630.052053 SOL10.06K0.0206 SOL$1.77GpV27...H6Cxb
Mar 11 01:47 AM
ARP / SOLSell$0.0315100.051759 SOL5.98K0.0105 SOL$0.90265uf6n...o2m1K
Mar 11 01:47 AM
ARP / SOLSell$0.0314430.051681 SOL2.56K0.024296 SOL$0.36874SR9D...Gg5en
Mar 11 01:47 AM
ARP / SOLBuy$0.0313350.051556 SOL5.98K0.029300 SOL$0.798333nyW...EJpR2
Mar 11 01:47 AM
ARP / SOLSell$0.0311640.051356 SOL7.36K0.029977 SOL$0.85643LGh9...fwGUd
Mar 11 01:47 AM
ARP / SOLBuy$0.0311670.051359 SOL735.890.021000 SOL$0.085864bJf...ya8sJ
Mar 11 01:47 AM
ARP / SOLBuy$0.0310750.051252 SOL2.56K0.023200 SOL$0.274855FPx...FWvzi
Mar 11 01:47 AM
ARP / SOLBuy$0.0310150.051182 SOL7.36K0.028700 SOL$0.747045PWp...MHZfk
Mar 11 01:47 AM
ARP / SOLBuy$0.0310130.051180 SOL11.66K0.0137 SOL$1.18uWcSW...UTKk9
Mar 11 01:46 AM
ARP / SOLSell$0.0499520.051160 SOL15.91K0.0184 SOL$1.585Ubt9...RTx9t
Mar 11 01:46 AM
ARP / SOLSell$0.0491990.051072 SOL6.77K0.027248 SOL$0.6223RREaq...F423v
Mar 11 01:46 AM
ARP / SOLSell$0.0489930.051048 SOL7.25K0.027596 SOL$0.65222ssRT...fc5Aw
Mar 11 01:46 AM
ARP / SOLBuy$0.0490110.051050 SOL6.77K0.027100 SOL$0.60963Khsb...MDrhv
Mar 11 01:46 AM
ARP / SOLBuy$0.0489980.051048 SOL7.25K0.027600 SOL$0.65265fzoi...KNShE
Mar 11 01:46 AM
ARP / SOLBuy$0.0486420.051007 SOL1.19K0.021200 SOL$0.1030GALh7...rAwqT
Mar 11 01:46 AM
ARP / SOLSell$0.0486300.051006 SOL7.57K0.027613 SOL$0.65363uLvp...FF89F
Mar 11 01:46 AM
ARP / SOLSell$0.0486430.051007 SOL8.19K0.028240 SOL$0.70742b7fP...18Eiy
Mar 11 01:46 AM
ARP / SOLBuy$0.0486590.051009 SOL10.06K0.0101 SOL$0.87084nsV3...fC4fi
Mar 11 01:46 AM
ARP / SOLBuy$0.0486500.051008 SOL99.270.031000 SOL$0.028587qucSe...NxLkv
Mar 11 01:46 AM
ARP / SOLBuy$0.0486370.051006 SOL15.91K0.0160 SOL$1.372vcQc...mbyR6
Mar 11 01:46 AM
ARP / SOLBuy$0.0486170.051004 SOL7.57K0.027600 SOL$0.65265R3V3...BLuP9
Mar 11 01:46 AM
ARP / SOLBuy$0.0486030.051002 SOL8.19K0.028200 SOL$0.70414Pnre...hn6Kx