Agent Relay Protocol (ARP)
The live Agent Relay Protocol price today is $0.091171, with a 24-hour trading volume of $0.033911. ARP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1114
- 24h Volume
- $0.033911
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3340341029967 ARP for 4584 SOL
- : 7302211770519 ARP for -10000 SOL
- : -386685044677001 ARP for 889375 SOL
- : -40002998363597 ARP for 168153 SOL
- : -141503422051562 ARP for 883447 SOL
- : 4697410434294 ARP for -40000 SOL
- : 4817014119016 ARP for -40000 SOL
- : 40002998363597 ARP for -297000 SOL
- : 229375740458484 ARP for -1000000 SOL
- : -115775527133096 ARP for 397043 SOL
Agent Relay Protocol
Agent Relay Protocol Price (ARP)
| Date | Market | Type | Price (USD) | Price | ARP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:04 AM | ARP / SOL | Sell | $0.091171 | 0.0111373 SOL | 3.34M | 0.054584 SOL | $0.033911 | 3YMSK...qguLk |
Mar 11 07:10 AM | ARP / SOL | Buy | $0.091179 | 0.0111370 SOL | 7.30M | 0.041000 SOL | $0.038607 | 44szW...h1PS4 |
Mar 11 07:10 AM | ARP / SOL | Sell | $0.091980 | 0.0112300 SOL | 386.69M | 0.038894 SOL | $0.0765 | RnU8h...3bUkm |
Mar 11 06:58 AM | ARP / SOL | Sell | $0.093619 | 0.0114204 SOL | 40.00M | 0.031682 SOL | $0.0145 | 5Wa8j...Ukw5U |
Mar 11 03:01 AM | ARP / SOL | Sell | $0.095379 | 0.0116244 SOL | 141.50M | 0.038835 SOL | $0.0761 | 564k4...GnPxT |
Mar 11 02:18 AM | ARP / SOL | Buy | $0.097331 | 0.0118516 SOL | 4.70M | 0.044000 SOL | $0.023444 | 2fLwK...Z8nD1 |
Mar 11 02:18 AM | ARP / SOL | Buy | $0.097149 | 0.0118304 SOL | 4.82M | 0.044000 SOL | $0.023444 | 1EpCv...pi4kk |
Mar 11 02:18 AM | ARP / SOL | Buy | $0.096387 | 0.0117425 SOL | 40.00M | 0.032970 SOL | $0.0255 | 5833C...JUtpH |
Mar 11 02:18 AM | ARP / SOL | Buy | $0.093751 | 0.0114360 SOL | 229.38M | 0.021000 SOL | $0.0860 | 5zrD7...FyqdS |
Mar 11 02:18 AM | ARP / SOL | Sell | $0.092951 | 0.0113430 SOL | 115.78M | 0.033971 SOL | $0.0342 | 22m3y...36uDs |
Mar 11 02:18 AM | ARP / SOL | Buy | $0.093433 | 0.0113991 SOL | 25.06M | 0.031000 SOL | $0.028603 | 4itpa...wZ2B4 |
Mar 11 02:18 AM | ARP / SOL | Sell | $0.096677 | 0.0117762 SOL | 286.77M | 0.022226 SOL | $0.1915 | 29eum...MPATi |
Mar 11 02:17 AM | ARP / SOL | Buy | $0.081334 | 0.0101551 SOL | 6.45M | 0.031000 SOL | $0.028603 | HL5s2...9VWVR |
Mar 11 02:17 AM | ARP / SOL | Buy | $0.081288 | 0.0101497 SOL | 3.34M | 0.045000 SOL | $0.024302 | 4D6u8...RNzQm |
Mar 11 02:17 AM | ARP / SOL | Buy | $0.098203 | 0.0119536 SOL | 157.31M | 0.021500 SOL | $0.1290 | yBQ3e...LJnxX |
Mar 11 02:17 AM | ARP / SOL | Buy | $0.093344 | 0.0113887 SOL | 257.28M | 0.021000 SOL | $0.0860 | 5aiVF...tzEyj |
Mar 11 02:17 AM | ARP / SOL | Buy | $0.091500 | 0.0111744 SOL | 286.77M | 0.035000 SOL | $0.0430 | 65ToR...MWRXR |
Mar 11 02:17 AM | ARP / SOL | Sell | $0.051041 | 0.071210 SOL | 987.52M | 11.95 SOL | $1.03K | 65UxA...pJ4jX |
Mar 11 01:51 AM | ARP / SOL | Sell | $0.038176 | 0.059496 SOL | 735.89 | 0.026988 SOL | $0.6016 | 2K5mf...SoWb2 |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031841 | 0.052143 SOL | 11.66K | 0.0250 SOL | $2.15 | 4jCEh...Uocs5 |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031756 | 0.052044 SOL | 1.19K | 0.022438 SOL | $0.2093 | 4ACt1...S7H8K |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031763 | 0.052053 SOL | 10.06K | 0.0206 SOL | $1.77 | GpV27...H6Cxb |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031510 | 0.051759 SOL | 5.98K | 0.0105 SOL | $0.9026 | 5uf6n...o2m1K |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031443 | 0.051681 SOL | 2.56K | 0.024296 SOL | $0.3687 | 4SR9D...Gg5en |
Mar 11 01:47 AM | ARP / SOL | Buy | $0.031335 | 0.051556 SOL | 5.98K | 0.029300 SOL | $0.7983 | 33nyW...EJpR2 |
Mar 11 01:47 AM | ARP / SOL | Sell | $0.031164 | 0.051356 SOL | 7.36K | 0.029977 SOL | $0.8564 | 3LGh9...fwGUd |
Mar 11 01:47 AM | ARP / SOL | Buy | $0.031167 | 0.051359 SOL | 735.89 | 0.021000 SOL | $0.0858 | 64bJf...ya8sJ |
Mar 11 01:47 AM | ARP / SOL | Buy | $0.031075 | 0.051252 SOL | 2.56K | 0.023200 SOL | $0.2748 | 55FPx...FWvzi |
Mar 11 01:47 AM | ARP / SOL | Buy | $0.031015 | 0.051182 SOL | 7.36K | 0.028700 SOL | $0.7470 | 45PWp...MHZfk |
Mar 11 01:47 AM | ARP / SOL | Buy | $0.031013 | 0.051180 SOL | 11.66K | 0.0137 SOL | $1.18 | uWcSW...UTKk9 |
Mar 11 01:46 AM | ARP / SOL | Sell | $0.049952 | 0.051160 SOL | 15.91K | 0.0184 SOL | $1.58 | 5Ubt9...RTx9t |
Mar 11 01:46 AM | ARP / SOL | Sell | $0.049199 | 0.051072 SOL | 6.77K | 0.027248 SOL | $0.6223 | RREaq...F423v |
Mar 11 01:46 AM | ARP / SOL | Sell | $0.048993 | 0.051048 SOL | 7.25K | 0.027596 SOL | $0.6522 | 2ssRT...fc5Aw |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.049011 | 0.051050 SOL | 6.77K | 0.027100 SOL | $0.6096 | 3Khsb...MDrhv |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048998 | 0.051048 SOL | 7.25K | 0.027600 SOL | $0.6526 | 5fzoi...KNShE |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048642 | 0.051007 SOL | 1.19K | 0.021200 SOL | $0.1030 | GALh7...rAwqT |
Mar 11 01:46 AM | ARP / SOL | Sell | $0.048630 | 0.051006 SOL | 7.57K | 0.027613 SOL | $0.6536 | 3uLvp...FF89F |
Mar 11 01:46 AM | ARP / SOL | Sell | $0.048643 | 0.051007 SOL | 8.19K | 0.028240 SOL | $0.7074 | 2b7fP...18Eiy |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048659 | 0.051009 SOL | 10.06K | 0.0101 SOL | $0.8708 | 4nsV3...fC4fi |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048650 | 0.051008 SOL | 99.27 | 0.031000 SOL | $0.028587 | qucSe...NxLkv |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048637 | 0.051006 SOL | 15.91K | 0.0160 SOL | $1.37 | 2vcQc...mbyR6 |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048617 | 0.051004 SOL | 7.57K | 0.027600 SOL | $0.6526 | 5R3V3...BLuP9 |
Mar 11 01:46 AM | ARP / SOL | Buy | $0.048603 | 0.051002 SOL | 8.19K | 0.028200 SOL | $0.7041 | 4Pnre...hn6Kx |
