Ruffoon

Ruffoon Price (RUFFOON)

Date	Market	Type	Price (USD)	Price	RUFFOON	2nd ASSET	Total	TXN
Mar 11 01:47 AM	RUFFOON / SOL	Sell	$0.0₅1736	0.0₇2021 SOL	19.07M	0.3854 SOL	$33.09	5MWEo...HXDft
Mar 10 10:37 PM	RUFFOON / SOL	Sell	$0.0₅1767	0.0₇2070 SOL	3.04M	0.0629 SOL	$5.37	2CjBN...AmNxn
Mar 10 08:17 PM	RUFFOON / SOL	Sell	$0.0₅1788	0.0₇2078 SOL	514.02K	0.0107 SOL	$0.9187	1NHTL...j6iQj
Mar 10 07:58 PM	RUFFOON / SOL	Sell	$0.0₅1788	0.0₇2079 SOL	16.62K	0.0₃3456 SOL	$0.0297	2guGa...gjzFx
Mar 10 05:49 PM	RUFFOON / SOL	Sell	$0.0₅1831	0.0₇2080 SOL	461.35K	0.0₂9596 SOL	$0.8444	5aU5L...syQsU
Mar 10 04:00 PM	RUFFOON / SOL	Sell	$0.0₅1841	0.0₇2082 SOL	159.26K	0.0₂3315 SOL	$0.2931	3mtfY...eQTX5
Mar 10 03:34 PM	RUFFOON / SOL	Sell	$0.0₅1832	0.0₇2083 SOL	199.32K	0.0₂4150 SOL	$0.3651	2EDqo...HZ9Xu
Mar 10 02:13 PM	RUFFOON / SOL	Sell	$0.0₅1778	0.0₇2083 SOL	34.62K	0.0₃7210 SOL	$0.0615	4qZXs...ZrG7i
Mar 10 02:01 PM	RUFFOON / SOL	Sell	$0.0₅1797	0.0₇2094 SOL	4.81M	0.1008 SOL	$8.65	5wXdo...TCBUC
Mar 10 01:34 PM	RUFFOON / SOL	Sell	$0.0₅1826	0.0₇2105 SOL	68.35K	0.0₂1439 SOL	$0.1248	ujsVC...Ks7e6
Mar 10 01:17 PM	RUFFOON / SOL	Sell	$0.0₅1833	0.0₇2106 SOL	84.93K	0.0₂1788 SOL	$0.1556	3Y3ir...TEDzc
Mar 10 12:07 PM	RUFFOON / SOL	Sell	$0.0₅1821	0.0₇2107 SOL	440.44K	0.0₂9278 SOL	$0.8019	6JtXT...bmFu3
Mar 10 11:30 AM	RUFFOON / SOL	Sell	$0.0₅1849	0.0₇2129 SOL	8.84M	0.1882 SOL	$16.35	219vU...uyuok
Mar 10 10:17 AM	RUFFOON / SOL	Sell	$0.0₅1879	0.0₇2157 SOL	3.37M	0.0726 SOL	$6.32	3UFsW...yNXCm
Mar 10 09:07 AM	RUFFOON / SOL	Sell	$0.0₅1879	0.0₇2166 SOL	117.46K	0.0₂2544 SOL	$0.2207	5LViv...TNwZA
Mar 10 08:15 AM	RUFFOON / SOL	Sell	$0.0₅1886	0.0₇2166 SOL	34.66K	0.0₃7506 SOL	$0.0654	5xZES...zbUV9
Mar 10 08:15 AM	RUFFOON / SOL	Sell	$0.0₅1887	0.0₇2167 SOL	482.84K	0.0105 SOL	$0.9109	4yQSx...cJg6y
Mar 10 08:14 AM	RUFFOON / SOL	Sell	$0.0₅1888	0.0₇2169 SOL	43.33K	0.0₃9394 SOL	$0.0818	5hF1y...CGQG4
Mar 10 08:09 AM	RUFFOON / SOL	Sell	$0.0₅1893	0.0₇2169 SOL	11.55K	0.0₃2505 SOL	$0.0219	2gG6T...gF3Rt
Mar 10 08:08 AM	RUFFOON / SOL	Sell	$0.0₅1891	0.0₇2169 SOL	15.40K	0.0₃3340 SOL	$0.0291	5mQ1M...rsX2s
Mar 10 05:24 AM	RUFFOON / SOL	Sell	$0.0₅1878	0.0₇2169 SOL	161.11K	0.0₂3495 SOL	$0.3026	gAEHk...2u6vT
Mar 10 05:03 AM	RUFFOON / SOL	Sell	$0.0₅1882	0.0₇2171 SOL	759.92K	0.0165 SOL	$1.43	3fR9N...RrcaY
Mar 10 05:01 AM	RUFFOON / SOL	Sell	$0.0₅1880	0.0₇2174 SOL	129.61K	0.0₂2817 SOL	$0.2435	5phfK...5nky5
Mar 10 04:40 AM	RUFFOON / SOL	Sell	$0.0₅1877	0.0₇2174 SOL	249.05K	0.0₂5415 SOL	$0.4674	5t9bW...MxE7Y
Mar 10 03:57 AM	RUFFOON / SOL	Sell	$0.0₅1863	0.0₇2176 SOL	216.68K	0.0₂4713 SOL	$0.4036	SZrm2...33uP6
Mar 10 03:04 AM	RUFFOON / SOL	Sell	$0.0₅1974	0.0₇2285 SOL	42.70M	0.9753 SOL	$84.26	4WJAy...bnC2y
Mar 10 02:51 AM	RUFFOON / SOL	Sell	$0.0₅1888	0.0₇2176 SOL	4.48K	0.0₄9753 SOL	$0.0₂8464	5qQt2...aNwV8
Mar 10 02:51 AM	RUFFOON / SOL	Buy	$0.0₅1913	0.0₇2204 SOL	4.48K	0.0₄9879 SOL	$0.0₂8574	3CZDb...5EjTS
Mar 10 02:39 AM	RUFFOON / SOL	Sell	$0.0₅1878	0.0₇2176 SOL	54.62K	0.0₂1189 SOL	$0.1025	PZrqD...8zfUL
Mar 10 02:37 AM	RUFFOON / SOL	Sell	$0.0₅1910	0.0₇2209 SOL	13.47M	0.2976 SOL	$25.72	e5jSA...GQ2YJ
Mar 10 02:37 AM	RUFFOON / SOL	Sell	$0.0₅1968	0.0₇2278 SOL	13.47M	0.3068 SOL	$26.51	3PRt7...zTznv
Mar 10 02:35 AM	RUFFOON / SOL	Sell	$0.0₅2020	0.0₇2338 SOL	10.08M	0.2357 SOL	$20.37	uMSjq...CaJJp
Mar 10 02:35 AM	RUFFOON / SOL	Sell	$0.0₅2045	0.0₇2367 SOL	817.80K	0.0194 SOL	$1.67	5LBdN...5Bmiz
Mar 10 02:35 AM	RUFFOON / SOL	Sell	$0.0₅2052	0.0₇2375 SOL	2.10M	0.0498 SOL	$4.30	4JPRa...kqJ4C
Mar 10 02:34 AM	RUFFOON / SOL	Sell	$0.0₅2064	0.0₇2388 SOL	2.45M	0.0586 SOL	$5.06	Gjpzr...bRuKe
Mar 10 02:32 AM	RUFFOON / SOL	Buy	$0.0₅2056	0.0₇2385 SOL	8.13M	0.1939 SOL	$16.72	4CKbQ...fL5XH
Mar 10 02:29 AM	RUFFOON / SOL	Sell	$0.0₅2008	0.0₇2343 SOL	8.25M	0.1934 SOL	$16.57	5Gh7j...UdpC5
Mar 10 02:17 AM	RUFFOON / SOL	Sell	$0.0₅1917	0.0₇2238 SOL	5.24M	0.1173 SOL	$10.05	2BAdp...QBDhj
Mar 10 02:11 AM	RUFFOON / SOL	Sell	$0.0₅1933	0.0₇2257 SOL	2.53M	0.0571 SOL	$4.89	5u57J...77vGX
Mar 10 02:11 AM	RUFFOON / SOL	Sell	$0.0₅1943	0.0₇2269 SOL	2.02M	0.0457 SOL	$3.92	5UNd9...GroC1
Mar 10 02:09 AM	RUFFOON / SOL	Sell	$0.0₅2034	0.0₇2378 SOL	9.81K	0.0₃2333 SOL	$0.0200	5yEty...Qdt54
Mar 10 02:09 AM	RUFFOON / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5yEty...Qdt54
Mar 10 02:09 AM	RUFFOON / SOL	Buy	$0.0₅1971	0.0₇2303 SOL	9.81K	0.0₃2260 SOL	$0.0193	5yEty...Qdt54
Mar 10 02:06 AM	RUFFOON / SOL	Sell	$0.0₅1946	0.0₇2276 SOL	759.92K	0.0173 SOL	$1.48	2tvBv...fXSZw
Mar 10 02:04 AM	RUFFOON / SOL	Sell	$0.0₅1963	0.0₇2292 SOL	10.51M	0.2409 SOL	$20.62	C83qN...MYzgy
Mar 10 02:04 AM	RUFFOON / SOL	Sell	$0.0₅2011	0.0₇2348 SOL	10.51M	0.2468 SOL	$21.13	2nnh8...v1Mow
Mar 10 02:01 AM	RUFFOON / SOL	Sell	$0.0₅1964	0.0₇2291 SOL	9.99M	0.2288 SOL	$19.61	oDKJU...2YKpF
Mar 10 01:59 AM	RUFFOON / SOL	Sell	$0.0₅1998	0.0₇2329 SOL	4.23M	0.0984 SOL	$8.44	5Rn7x...bhG6e
Mar 10 01:59 AM	RUFFOON / SOL	Sell	$0.0₅2064	0.0₇2404 SOL	23.21M	0.5580 SOL	$47.89	5qxxc...J9FeW
Mar 10 01:55 AM	RUFFOON / SOL	Sell	$0.0₅2118	0.0₇2471 SOL	16.34K	0.0₃4036 SOL	$0.0346	5fCEV...tyLNG
Mar 10 01:52 AM	RUFFOON / SOL	Sell	$0.0₅2075	0.0₇2423 SOL	3.37M	0.0816 SOL	$6.98	3RAdU...zijLz
Mar 10 01:52 AM	RUFFOON / SOL	Sell	$0.0₅2161	0.0₇2522 SOL	30.18M	0.7610 SOL	$65.19	4Urbc...igHdr
Mar 10 01:47 AM	RUFFOON / SOL	Sell	$0.0₅2067	0.0₇2424 SOL	21.16M	0.5127 SOL	$43.72	NLQQf...k2Ac6
Mar 10 01:45 AM	RUFFOON / SOL	Sell	$0.0₅2119	0.0₇2485 SOL	97.12K	0.0₂2414 SOL	$0.2057	5dQs5...cHmL1
Mar 10 01:42 AM	RUFFOON / SOL	Sell	$0.0₅2119	0.0₇2487 SOL	428.38K	0.0107 SOL	$0.9076	doEcd...neuKg
Mar 10 01:42 AM	RUFFOON / SOL	Sell	$0.0₅2175	0.0₇2552 SOL	21.05M	0.5372 SOL	$45.77	vDnU4...pv3dX
Mar 10 01:41 AM	RUFFOON / SOL	Sell	$0.0₅2262	0.0₇2656 SOL	11.89M	0.3157 SOL	$26.88	4bRqD...kjUMT
Mar 10 01:41 AM	RUFFOON / SOL	Sell	$0.0₅2298	0.0₇2698 SOL	978.75K	0.0264 SOL	$2.25	2hZPa...1b3pG
Mar 10 01:41 AM	RUFFOON / SOL	Sell	$0.0₅2301	0.0₇2702 SOL	209.03K	0.0₂5648 SOL	$0.4808	5err3...7dVBv
Mar 10 01:40 AM	RUFFOON / SOL	Sell	$0.0₅2337	0.0₇2745 SOL	12.38M	0.3399 SOL	$28.94	4r2BN...pHJGn
Mar 10 01:40 AM	RUFFOON / SOL	Sell	$0.0₅2415	0.0₇2836 SOL	13.50M	0.3830 SOL	$32.60	3pVSn...ousEv
Mar 10 01:39 AM	RUFFOON / SOL	Sell	$0.0₅2490	0.0₇2925 SOL	10.51M	0.3074 SOL	$26.17	X4G2t...8uESV
Mar 10 01:37 AM	RUFFOON / SOL	Buy	$0.0₅2465	0.0₇2889 SOL	30.44M	0.8792 SOL	$75.01	VTgEV...ozrb7
Mar 10 01:35 AM	RUFFOON / SOL	Sell	$0.0₅2343	0.0₇2746 SOL	684.10K	0.0188 SOL	$1.60	5MQ6y...ocbjf
Mar 10 01:35 AM	RUFFOON / SOL	Buy	$0.0₅2314	0.0₇2712 SOL	21.16M	0.5737 SOL	$48.95	4ACKb...zvvSv
Mar 10 01:34 AM	RUFFOON / SOL	Sell	$0.0₅2229	0.0₇2609 SOL	161.71K	0.0₂4219 SOL	$0.3604	61FCd...9QEEo
Mar 10 01:34 AM	RUFFOON / SOL	Sell	$0.0₅2233	0.0₇2613 SOL	1.26M	0.0328 SOL	$2.80	27TTd...CDLn2
Mar 10 01:34 AM	RUFFOON / SOL	Buy	$0.0₅2169	0.0₇2538 SOL	36.40M	0.9238 SOL	$78.95	5DLB3...F9DdP
Mar 10 01:30 AM	RUFFOON / SOL	Buy	$0.0₅2001	0.0₇2346 SOL	21.05M	0.4937 SOL	$42.11	3F4Ak...Ezeiw
Mar 10 01:27 AM	RUFFOON / SOL	Sell	$0.0₅1916	0.0₇2244 SOL	1.49M	0.0334 SOL	$2.85	3unVZ...16jQY
Mar 10 01:25 AM	RUFFOON / SOL	Sell	$0.0₅1922	0.0₇2248 SOL	39.97K	0.0₃8984 SOL	$0.0768	2RV1s...AQ78x
Mar 10 01:25 AM	RUFFOON / SOL	Sell	$0.0₅1929	0.0₇2258 SOL	4.63M	0.1045 SOL	$8.92	4jrPr...Egy8e
Mar 10 01:24 AM	RUFFOON / SOL	Sell	$0.0₅1942	0.0₇2273 SOL	1.08M	0.0246 SOL	$2.10	4H5eM...7imvo
Mar 10 01:24 AM	RUFFOON / SOL	Sell	$0.0₅1945	0.0₇2276 SOL	335.87K	0.0₂7645 SOL	$0.6532	37ujd...BdGiT
Mar 10 01:24 AM	RUFFOON / SOL	Sell	$0.0₅1946	0.0₇2277 SOL	72.88K	0.0₂1660 SOL	$0.1418	2nARP...magpW
Mar 10 01:24 AM	RUFFOON / SOL	Sell	$0.0₅1987	0.0₇2326 SOL	18.36M	0.4271 SOL	$36.48	4nRT2...HMvur
Mar 10 01:23 AM	RUFFOON / SOL	Sell	$0.0₅2035	0.0₇2383 SOL	2.42M	0.0576 SOL	$4.92	2Xpo1...t5Lwr
Mar 10 01:23 AM	RUFFOON / SOL	Sell	$0.0₅2043	0.0₇2394 SOL	1.62M	0.0388 SOL	$3.31	5cBMx...X5uiK
Mar 10 01:23 AM	RUFFOON / SOL	Sell	$0.0₅2047	0.0₇2399 SOL	57.51K	0.0₂1380 SOL	$0.1177	3hr87...opcrF
Mar 10 01:23 AM	RUFFOON / SOL	Sell	$0.0₅2051	0.0₇2403 SOL	1.67M	0.0400 SOL	$3.42	5tUV6...TJnmK
Mar 10 01:22 AM	RUFFOON / SOL	Sell	$0.0₅2057	0.0₇2408 SOL	25.38K	0.0₃6111 SOL	$0.0522	3P1ML...HQ4KL
Mar 10 01:22 AM	RUFFOON / SOL	Sell	$0.0₅2058	0.0₇2411 SOL	945.12K	0.0228 SOL	$1.94	4Ph6t...8eNrA
Mar 10 01:22 AM	RUFFOON / SOL	Sell	$0.0₅2059	0.0₇2413 SOL	37.98K	0.0₃9163 SOL	$0.0782	5hTxk...dsHE3
Mar 10 01:22 AM	RUFFOON / SOL	Sell	$0.0₅2060	0.0₇2414 SOL	209.75K	0.0₂5062 SOL	$0.4319	2N6EF...xCnJq
Mar 10 01:21 AM	RUFFOON / SOL	Sell	$0.0₅2061	0.0₇2415 SOL	294.29K	0.0₂7107 SOL	$0.6063	2fX73...82tLT
Mar 10 01:21 AM	RUFFOON / SOL	Sell	$0.0₅2091	0.0₇2451 SOL	12.35M	0.3026 SOL	$25.81	3Roc3...5ktNY
Mar 10 01:21 AM	RUFFOON / SOL	Sell	$0.0₅2122	0.0₇2488 SOL	57.44K	0.0₂1429 SOL	$0.1218	3ianJ...4Xz52
Mar 10 01:21 AM	RUFFOON / SOL	Sell	$0.0₅2122	0.0₇2488 SOL	57.44K	0.0₂1429 SOL	$0.1219	5TxAd...DYX8b
Mar 10 01:21 AM	RUFFOON / SOL	Sell	$0.0₅2197	0.0₇2575 SOL	29.21M	0.7520 SOL	$64.16	2BxE3...zGTDR
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2323	0.0₇2723 SOL	16.33M	0.4447 SOL	$37.94	2NeMg...JL8C7
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2371	0.0₇2779 SOL	43.94K	0.0₂1221 SOL	$0.1042	5q5Hs...Z8Kgy
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2373	0.0₇2781 SOL	455.42K	0.0127 SOL	$1.08	3pE4B...29JAd
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2385	0.0₇2795 SOL	3.71M	0.1036 SOL	$8.84	69sbH...xG5au
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2396	0.0₇2808 SOL	12.72K	0.0₃3572 SOL	$0.0305	2AFts...wqDjs
Mar 10 01:20 AM	RUFFOON / SOL	Sell	$0.0₅2403	0.0₇2817 SOL	2.26M	0.0637 SOL	$5.43	QtBF7...sMzB8
Mar 10 01:19 AM	RUFFOON / SOL	Sell	$0.0₅2414	0.0₇2827 SOL	550.46K	0.0156 SOL	$1.33	PkVUr...v22Be
Mar 10 01:19 AM	RUFFOON / SOL	Buy	$0.0₅2442	0.0₇2858 SOL	1.84M	0.0526 SOL	$4.49	2CEke...bMZ3D
Mar 10 01:19 AM	RUFFOON / SOL	Sell	$0.0₅2423	0.0₇2837 SOL	5.98M	0.1696 SOL	$14.48	4nXoQ...8BBq2
Mar 10 01:19 AM	RUFFOON / SOL	Sell	$0.0₅2442	0.0₇2859 SOL	79.60K	0.0₂2276 SOL	$0.1944	3njau...s8Xga
Mar 10 01:19 AM	RUFFOON / SOL	Sell	$0.0₅2443	0.0₇2859 SOL	25.22K	0.0₃7210 SOL	$0.0616	U4aTx...FA7HD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RUFFOON/SOL		1d	$0.0₅1736	25	$77.55	-	-	-6.85%	$1.74K

What is the price of Ruffoon (RUFFOON)?

The current price for Ruffoon (RUFFOON) on the Solana chain is $0.0₄3401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ruffoon (RUFFOON)?

The Fully Diluted Valuation (FDV) of Ruffoon (RUFFOON) is $34.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ruffoon (RUFFOON)?

You can buy Ruffoon on decentralized exchanges (DEXes) on the Solana chain. Check the Ruffoon Liquidity pools to see all available RUFFOON trading pairs and choose the pool with the best liquidity.

What is Ruffoon (RUFFOON) liquidity?

The total liquidity for Ruffoon (RUFFOON) across all pools on Solana is $32.02K. Liquidity is spread across pools, providing traders with multiple options for swapping RUFFOON.

What is RUFFOON, Ruffoon?

Ruffoon (RUFFOON) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUFFOON is $0.0₄3401. Visit the Description tab for more details about this project.

How to trade RUFFOON?

You can buy or sell RUFFOON on the Solana chain through any of available RUFFOON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ruffoon

Ruffoon (RUFFOON) is a cryptocurrency token on the Solana blockchain. The current price is $0.043401 with a fully diluted valuation of $34.01K.

RUFFOON/SOL on PumpSwap

Ruffoon (RUFFOON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ruffoon

About Ruffoon