29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -319116409825 SPL for 8924827 SOL
  • : 319116409825 SPL for -8924828 SOL
  • : -2056020037 SPL for 57484 SOL
  • : -415571679567 SPL for 11623512 SOL
  • : -32558277322777 SPL for 939524995 SOL
  • : -35257312252587 SPL for 1086079230 SOL
  • : -25399678190475 SPL for 830880199 SOL
  • : -6284339240202 SPL for 212268379 SOL
  • : -69212491217014 SPL for 2533083894 SOL
  • : -81144196679703 SPL for 3512506001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:00 PM
SPL / SOLSell$0.0524860.072797 SOL319.12K0.028925 SOL$0.79334cxvd...sakCR
Mar 13 05:59 PM
SPL / SOLBuy$0.0524860.072797 SOL319.12K0.028925 SOL$0.7931kCqZk...kfNes
Mar 13 05:59 PM
SPL / SOLSell$0.0524830.072796 SOL2.06K0.045749 SOL$0.0251055QQfA...XNLzq
Mar 13 05:59 PM
SPL / SOLSell$0.0524840.072797 SOL415.57K0.0116 SOL$1.032unnh...1hVeK
Mar 13 05:59 PM
SPL / SOLSell$0.0525630.072886 SOL32.56M0.9395 SOL$83.444ivah...YxLVP
Mar 13 05:59 PM
SPL / SOLSell$0.0527360.073081 SOL35.26M1.09 SOL$96.454EmmY...F6Kb3
Mar 13 05:59 PM
SPL / SOLSell$0.0529060.073272 SOL25.40M0.8309 SOL$73.795HKKi...EX43c
Mar 13 05:59 PM
SPL / SOLSell$0.0530000.073378 SOL6.28M0.2123 SOL$18.853HNm6...gLQQG
Mar 13 05:59 PM
SPL / SOLSell$0.0532510.073660 SOL69.21M2.53 SOL$224.952uYZZ...aDqy9
Mar 13 05:59 PM
SPL / SOLSell$0.0538450.074329 SOL81.14M3.51 SOL$311.933hz2V...yBZzM
Mar 13 05:59 PM
SPL / SOLBuy$0.0542240.074756 SOL2.06K0.049778 SOL$0.0286845ZVLs...seAEF
Mar 13 05:59 PM
SPL / SOLBuy$0.0542220.074754 SOL415.57K0.0198 SOL$1.752dMRE...BqRUr
Mar 13 05:59 PM
SPL / SOLBuy$0.0541880.074715 SOL6.28M0.2963 SOL$26.315ECS3...2s1Rw
Mar 13 05:59 PM
SPL / SOLBuy$0.0539860.074489 SOL35.26M1.58 SOL$140.533VscS...m7PKK
Mar 13 05:59 PM
SPL / SOLBuy$0.0536850.074150 SOL32.56M1.35 SOL$119.974HcKb...BqpiT
Mar 13 05:59 PM
SPL / SOLSell$0.0537960.074274 SOL57.77M2.47 SOL$219.27iVTc6...s6i3g
Mar 13 05:59 PM
SPL / SOLBuy$0.0537960.074274 SOL57.77M2.47 SOL$219.27LLTMV...zw9uT
Mar 13 05:59 PM
SPL / SOLBuy$0.0534540.073889 SOL25.40M0.9877 SOL$87.713EmJW...WABRJ
Mar 13 05:59 PM
SPL / SOLBuy$0.0531240.073518 SOL69.21M2.43 SOL$216.204jZDC...CtPuR
Mar 13 05:59 PM
SPL / SOLBuy$0.0526870.073025 SOL81.14M2.45 SOL$217.95ScfrC...tihCG
Mar 13 05:27 PM
SPL / SOLSell$0.0525440.072842 SOL17.38M0.4938 SOL$44.202BFBv...MJ2NV