SanæCoin (SANAE)
The live SanæCoin price today is No data, with a 24-hour trading volume of $0.00. SANAE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9343853265553 SANAE for 297909583 SOL
- : 9423956899196 SANAE for -300439683 SOL
- : 4397131662330 SANAE for -138271603 SOL
- : -29512751451269 SANAE for 951730759 SOL
- : 25714756632009 SANAE for -832370369 SOL
- : 4051003782786 SANAE for -127280000 SOL
- : -467968148644 SANAE for 14651297 SOL
- : 467968148644 SANAE for -14651298 SOL
- : -8304680426072 SANAE for 262031231 SOL
- : -9323919040165 SANAE for 299394409 SOL
SanæCoin
SanæCoin Price (SANAE)
| Date | Market | Type | Price (USD) | Price | SANAE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:36 PM | SANAE / SOL | Sell | $0.052929 | 0.073189 SOL | 9.34M | 0.2979 SOL | $27.36 | 4psRT...uhDy1 |
Mar 4 06:31 PM | SANAE / SOL | Buy | $0.052928 | 0.073189 SOL | 9.42M | 0.3004 SOL | $27.59 | 53FB2...RDqJE |
Mar 4 02:28 PM | SANAE / SOL | Buy | $0.052834 | 0.073145 SOL | 4.40M | 0.1383 SOL | $12.46 | 2Js8R...ovbwU |
Mar 4 02:24 PM | SANAE / SOL | Sell | $0.052899 | 0.073225 SOL | 29.51M | 0.9517 SOL | $85.54 | 2q5ii...bU5cH |
Mar 4 01:34 PM | SANAE / SOL | Buy | $0.052908 | 0.073237 SOL | 25.71M | 0.8324 SOL | $74.77 | 4apLj...sjqWA |
Mar 4 01:02 PM | SANAE / SOL | Buy | $0.052811 | 0.073142 SOL | 4.05M | 0.1273 SOL | $11.39 | nYZtK...WBnBi |
Mar 3 12:35 PM | SANAE / SOL | Sell | $0.052646 | 0.073131 SOL | 467.97K | 0.0147 SOL | $1.24 | 2S6Cf...u1XxU |
Mar 3 12:07 PM | SANAE / SOL | Buy | $0.052653 | 0.073131 SOL | 467.97K | 0.0147 SOL | $1.24 | 73nHC...dRsrB |
Mar 2 05:20 PM | SANAE / SOL | Sell | $0.052784 | 0.073156 SOL | 8.30M | 0.2620 SOL | $23.12 | 3V7KS...2ECPk |
Mar 2 03:54 PM | SANAE / SOL | Sell | $0.052827 | 0.073212 SOL | 9.32M | 0.2994 SOL | $26.35 | 3T9nP...j5CYJ |
Mar 2 03:54 PM | SANAE / SOL | Sell | $0.052859 | 0.073249 SOL | 2.13M | 0.0693 SOL | $6.10 | 2uRFP...Jr82S |
Mar 2 03:52 PM | SANAE / SOL | Sell | $0.052912 | 0.073281 SOL | 7.77M | 0.2548 SOL | $22.62 | v9ngQ...oW2UW |
Mar 2 03:52 PM | SANAE / SOL | Sell | $0.052947 | 0.073321 SOL | 4.08M | 0.1354 SOL | $12.01 | 589Eo...4sPbv |
Mar 2 02:54 PM | SANAE / SOL | Sell | $0.053007 | 0.073520 SOL | 51.71M | 1.82 SOL | $155.45 | 4n9uN...9FJtX |
Mar 2 02:09 PM | SANAE / SOL | Sell | $0.053128 | 0.073755 SOL | 9.86M | 0.3701 SOL | $30.83 | 5sEYw...radqy |
Mar 2 02:05 PM | SANAE / SOL | Sell | $0.053203 | 0.073850 SOL | 13.25M | 0.5103 SOL | $42.45 | 27CAF...kHopa |
Mar 2 02:05 PM | SANAE / SOL | Sell | $0.053255 | 0.073913 SOL | 1.42M | 0.0555 SOL | $4.61 | yDbXz...3o8wc |
Mar 2 02:05 PM | SANAE / SOL | Sell | $0.053275 | 0.073937 SOL | 4.05M | 0.1594 SOL | $13.26 | 65R3i...FFb93 |
Mar 2 02:05 PM | SANAE / SOL | Sell | $0.053297 | 0.073963 SOL | 2.06M | 0.0815 SOL | $6.78 | 4veJo...MC7tF |
Mar 2 02:05 PM | SANAE / SOL | Sell | $0.053382 | 0.074065 SOL | 20.61M | 0.8377 SOL | $69.68 | 3YPuW...9szQa |
Mar 2 01:11 PM | SANAE / SOL | Buy | $0.053428 | 0.074114 SOL | 9.86M | 0.4055 SOL | $33.79 | 3hJPR...DQZfw |
Mar 2 01:03 PM | SANAE / SOL | Sell | $0.053567 | 0.074267 SOL | 41.40M | 1.77 SOL | $147.65 | 3WHvi...VAuZt |
Mar 2 12:46 PM | SANAE / SOL | Sell | $0.053766 | 0.074500 SOL | 4.52M | 0.2032 SOL | $17.00 | 2Y18D...MxYVQ |
Mar 2 12:37 PM | SANAE / SOL | Sell | $0.053782 | 0.074525 SOL | 227.66K | 0.0103 SOL | $0.8610 | 2dCP2...MzNSd |
Mar 2 12:34 PM | SANAE / SOL | Sell | $0.053802 | 0.074536 SOL | 1.90M | 0.0863 SOL | $7.23 | aYYBQ...GiTp3 |
Mar 2 12:34 PM | SANAE / SOL | Sell | $0.053819 | 0.074557 SOL | 1.92M | 0.0875 SOL | $7.33 | 2ktLn...KppET |
Mar 2 12:32 PM | SANAE / SOL | Sell | $0.053836 | 0.074578 SOL | 1.96M | 0.0897 SOL | $7.51 | 5DVKx...gXnPz |
Mar 2 12:32 PM | SANAE / SOL | Sell | $0.053861 | 0.074612 SOL | 4.24M | 0.1956 SOL | $16.38 | SmyAb...xtyhF |
Mar 2 12:31 PM | SANAE / SOL | Sell | $0.053904 | 0.074661 SOL | 4.57M | 0.2130 SOL | $17.84 | dKSZf...woXSv |
Mar 2 12:29 PM | SANAE / SOL | Sell | $0.053963 | 0.074734 SOL | 8.25M | 0.3906 SOL | $32.70 | 2rPpu...qfY4k |
Mar 2 12:29 PM | SANAE / SOL | Sell | $0.054046 | 0.074832 SOL | 8.56M | 0.4138 SOL | $34.64 | 5zgfu...XHrFQ |
Mar 2 12:29 PM | SANAE / SOL | Sell | $0.054112 | 0.074911 SOL | 4.65M | 0.2282 SOL | $19.11 | 58fYD...fhxgL |
Mar 2 12:28 PM | SANAE / SOL | Buy | $0.054095 | 0.074888 SOL | 8.56M | 0.4185 SOL | $35.07 | 4n173...CBV5B |
Mar 2 12:28 PM | SANAE / SOL | Buy | $0.054012 | 0.074788 SOL | 8.25M | 0.3951 SOL | $33.10 | jWnbq...PGgav |
Mar 2 12:28 PM | SANAE / SOL | Buy | $0.053951 | 0.074716 SOL | 4.24M | 0.2000 SOL | $16.76 | 27Fex...rW4G6 |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054015 | 0.074724 SOL | 5.63M | 0.2659 SOL | $22.61 | 31FvH...ZQfsb |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.053992 | 0.074763 SOL | 1.21M | 0.0577 SOL | $4.83 | DwRG2...w4NWo |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054009 | 0.074784 SOL | 2.42M | 0.1158 SOL | $9.71 | GmFzn...oJrSK |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054054 | 0.074838 SOL | 6.66M | 0.3219 SOL | $26.98 | 4xfhn...bi2Xq |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054104 | 0.074897 SOL | 3.33M | 0.1630 SOL | $13.66 | wRA9T...xme1b |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054138 | 0.074938 SOL | 3.33M | 0.1643 SOL | $13.77 | 25MxG...49CqK |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054160 | 0.074964 SOL | 919.71K | 0.0456 SOL | $3.83 | 45fnH...nXZZ8 |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054171 | 0.074977 SOL | 1.19M | 0.0593 SOL | $4.97 | 2Lu64...318Xc |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054194 | 0.075005 SOL | 3.33M | 0.1665 SOL | $13.96 | 4rBHd...MM2wk |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054240 | 0.075060 SOL | 5.38M | 0.2723 SOL | $22.81 | 2JdWq...tuMHi |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054297 | 0.075128 SOL | 5.19M | 0.2660 SOL | $22.29 | 2R28B...Sv7Ke |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054338 | 0.075177 SOL | 2.42M | 0.1253 SOL | $10.50 | 3T7WS...tjeej |
Mar 2 12:27 PM | SANAE / SOL | Sell | $0.054748 | 0.075666 SOL | 65.69M | 3.72 SOL | $311.87 | 5jqnd...6LfTa |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055178 | 0.076182 SOL | 30.66K | 0.021895 SOL | $0.1587 | kP6T2...otVhr |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055235 | 0.076250 SOL | 7.92M | 0.4948 SOL | $41.44 | 3Bm7i...MBx9J |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055344 | 0.076378 SOL | 6.51M | 0.4152 SOL | $34.79 | 3ZjHp...wkPsb |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055402 | 0.076448 SOL | 1.20M | 0.0771 SOL | $6.46 | 26Ney...ddDBT |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055430 | 0.076480 SOL | 2.39M | 0.1548 SOL | $12.97 | 3Q2Jd...j1EjF |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055448 | 0.076502 SOL | 30.66K | 0.021994 SOL | $0.1670 | 2SK75...ji1mj |
Mar 2 12:26 PM | SANAE / SOL | Sell | $0.055457 | 0.076513 SOL | 1.20M | 0.0779 SOL | $6.53 | 63spr...Mr2nh |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055425 | 0.076474 SOL | 5.38M | 0.3484 SOL | $29.19 | 4gsnT...MnXvD |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055349 | 0.076384 SOL | 4.57M | 0.2917 SOL | $24.44 | 641t9...56qJd |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055306 | 0.076332 SOL | 1.20M | 0.0758 SOL | $6.35 | 2RW6Y...ZjTQK |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055279 | 0.076301 SOL | 2.39M | 0.1505 SOL | $12.61 | 2QWr7...GaEsk |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055253 | 0.076269 SOL | 1.20M | 0.0750 SOL | $6.28 | JfZpc...BVkx8 |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055187 | 0.076190 SOL | 7.92M | 0.4900 SOL | $41.05 | 3UoKn...LGcZn |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.055084 | 0.076068 SOL | 6.51M | 0.3951 SOL | $33.10 | 4axjt...a9PWf |
Mar 2 12:26 PM | SANAE / SOL | Buy | $0.054983 | 0.075947 SOL | 8.30M | 0.4938 SOL | $41.38 | 3UGmg...hsuG3 |
Mar 2 12:25 PM | SANAE / SOL | Sell | $0.055107 | 0.076099 SOL | 26.50M | 1.62 SOL | $135.33 | 5EBam...g4opT |
Mar 2 12:25 PM | SANAE / SOL | Sell | $0.055321 | 0.076354 SOL | 3.27M | 0.2079 SOL | $17.41 | 4b7aD...HbhMs |
Mar 2 12:25 PM | SANAE / SOL | Buy | $0.055334 | 0.076367 SOL | 1.85M | 0.1178 SOL | $9.87 | 55czY...pg2En |
Mar 2 12:25 PM | SANAE / SOL | Sell | $0.055339 | 0.076372 SOL | 2.40M | 0.1527 SOL | $12.79 | 3QXhS...rjrys |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.055365 | 0.076403 SOL | 1.03M | 0.0658 SOL | $5.51 | NUEuB...Arbwf |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.055388 | 0.076431 SOL | 2.05M | 0.1319 SOL | $11.05 | 5azEy...MfepV |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.055423 | 0.076471 SOL | 2.40M | 0.1551 SOL | $12.99 | tZ3MF...G9ABK |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.055448 | 0.076503 SOL | 1.03M | 0.0668 SOL | $5.60 | oYYFR...Tp15o |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.055469 | 0.076528 SOL | 1.71M | 0.1116 SOL | $9.35 | 9yRnC...wyZ8J |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055464 | 0.076521 SOL | 2.42M | 0.1579 SOL | $13.23 | 3zsKP...vaPjR |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055426 | 0.076477 SOL | 2.42M | 0.1568 SOL | $13.14 | RFoGr...FiTh8 |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055398 | 0.076443 SOL | 1.21M | 0.0780 SOL | $6.53 | 3rAq1...2bAZb |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055330 | 0.076363 SOL | 7.77M | 0.4942 SOL | $41.40 | 5GD4J...XMXDV |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055248 | 0.076264 SOL | 3.33M | 0.2084 SOL | $17.46 | 2TWNF...J5mgk |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055200 | 0.076207 SOL | 3.33M | 0.2065 SOL | $17.30 | 2Ut2b...3fi9C |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055152 | 0.076150 SOL | 3.33M | 0.2046 SOL | $17.14 | 4PosG...kxdba |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055082 | 0.076066 SOL | 6.66M | 0.4037 SOL | $33.82 | EkNdS...rQXqc |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.055000 | 0.075968 SOL | 5.19M | 0.3096 SOL | $25.94 | 4rxeH...WEYyB |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054958 | 0.075918 SOL | 1.03M | 0.0608 SOL | $5.09 | 5YHju...JG5Jo |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054937 | 0.075893 SOL | 2.05M | 0.1209 SOL | $10.13 | 5pVDq...ZiZqc |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054917 | 0.075869 SOL | 1.03M | 0.0603 SOL | $5.05 | Qb2Gz...CNE2a |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054899 | 0.075847 SOL | 1.71M | 0.1000 SOL | $8.38 | 2tJXZ...4CMxU |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054866 | 0.075808 SOL | 3.27M | 0.1900 SOL | $15.92 | 3z3mU...cHy21 |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054678 | 0.075584 SOL | 26.50M | 1.48 SOL | $123.98 | 2EupK...17Grg |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054511 | 0.075385 SOL | 1.19M | 0.0642 SOL | $5.38 | 3zgvz...Sho8e |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054499 | 0.075370 SOL | 919.71K | 0.0494 SOL | $4.14 | 2Eb6d...L34LD |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054470 | 0.075335 SOL | 4.08M | 0.2175 SOL | $18.22 | MpRon...mJaqz |
Mar 2 12:24 PM | SANAE / SOL | Sell | $0.054457 | 0.075321 SOL | 1.91M | 0.1017 SOL | $8.52 | 3UWUE...mwxMH |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054413 | 0.075270 SOL | 9.32M | 0.4914 SOL | $41.14 | 4YpnM...ZVX4Z |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054360 | 0.075206 SOL | 227.66K | 0.0119 SOL | $0.9924 | pLxBM...djCZe |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054348 | 0.075192 SOL | 1.90M | 0.0988 SOL | $8.27 | vX6tA...BQ3zR |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054327 | 0.075167 SOL | 1.91M | 0.0988 SOL | $8.27 | 63JdW...uLJY1 |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054306 | 0.075142 SOL | 1.92M | 0.0988 SOL | $8.27 | 5gPVr...81xyK |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054285 | 0.075117 SOL | 1.96M | 0.1002 SOL | $8.39 | RhVS2...qpj5a |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054263 | 0.075091 SOL | 2.13M | 0.1086 SOL | $9.10 | XYtkK...1LyQR |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054244 | 0.075068 SOL | 1.42M | 0.0718 SOL | $6.02 | 4wgjT...Hzpbh |
Mar 2 12:24 PM | SANAE / SOL | Buy | $0.054215 | 0.075034 SOL | 4.05M | 0.2038 SOL | $17.07 | 4cWoq...RwbDw |