28,616,725 Pools26,343,625 Tokens

TRUMP Vs IRAN (TVI)

The live TRUMP Vs IRAN price today is $0.092292, with a 24-hour trading volume of $0.0200. TVI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092292
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.028161
24h Volume
$0.0200
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 39670830943247 TVI for -100000 SOL
  • : -42957151443676 TVI for 119530 SOL
  • : -25771100130560 TVI for 926786 SOL
  • : 42951833550934 TVI for -1000000 SOL
  • : 2840114285379 TVI for -7392 SOL
  • : 192465011347987 TVI for -100000 SOL
  • : -99645747053170 TVI for 18482 SOL
  • : -50000000000000 TVI for 23976 SOL
  • : -50000000000000 TVI for 77979 SOL
  • : 93981539368921 TVI for -100000 SOL

TRUMP Vs IRAN

TRUMP Vs IRAN Price (TVI)

DateMarketTypePrice (USD)PriceTVI2nd ASSETTotalTXN
Mar 5 06:50 AM
TVI / SOLBuy$0.0922920.0112521 SOL39.67M0.031000 SOL$0.029093367np...DEibF
Mar 5 06:50 AM
TVI / SOLSell$0.0925300.0112783 SOL42.96M0.031196 SOL$0.0109L64uX...4oEHv
Mar 2 05:08 PM
TVI / SOLSell$0.0831890.0103597 SOL25.77M0.039268 SOL$0.08222e4D2...5Jab6
Mar 2 05:08 PM
TVI / SOLBuy$0.0820650.0102329 SOL42.95M0.021000 SOL$0.08873XTNQ...nzkER
Mar 2 03:59 PM
TVI / SOLBuy$0.0923090.0112603 SOL2.84M0.057392 SOL$0.03655848LLB...g8ThZ
Mar 2 03:59 PM
TVI / SOLBuy$0.01046100.0125196 SOL192.47M0.031000 SOL$0.0288723my2x...kr2wM
Mar 2 03:59 PM
TVI / SOLSell$0.01016460.0121855 SOL99.65M0.041849 SOL$0.0216404pdcE...TFwVd
Mar 2 03:59 PM
TVI / SOLSell$0.01042500.0124796 SOL50.00M0.042398 SOL$0.022125oPCj5...dGc3G
Mar 2 03:59 PM
TVI / SOLSell$0.0913830.0111560 SOL50.00M0.047798 SOL$0.0269152SfzY...s6Bs9
Mar 2 03:59 PM
TVI / SOLBuy$0.01094360.0111065 SOL93.98M0.031000 SOL$0.0288685qoxY...ajYCn
Mar 2 03:59 PM
TVI / SOLSell$0.01047390.0125344 SOL50.00M0.042672 SOL$0.0223704AJm5...yboP7
Mar 2 03:59 PM
TVI / SOLSell$0.0917070.0111927 SOL50.00M0.049632 SOL$0.0285355Ni6E...cpf7B
Mar 2 03:59 PM
TVI / SOLBuy$0.0916230.0111831 SOL54.62M0.031000 SOL$0.0288614Pkgd...ZvLYF
Mar 2 03:59 PM
TVI / SOLSell$0.0914480.0111634 SOL50.00M0.048170 SOL$0.0272374Tkkd...hoNgn
Mar 2 03:59 PM
TVI / SOLBuy$0.0910710.0111209 SOL82.72M0.031000 SOL$0.0288594KBLL...1wXa3
Mar 2 03:59 PM
TVI / SOLSell$0.01060800.0126864 SOL50.00M0.043432 SOL$0.02304033Vqu...q59yS
Mar 2 03:58 PM
TVI / SOLBuy$0.01017620.0121992 SOL357.71M0.047124 SOL$0.026300559B1...w9GBA
Mar 2 03:58 PM
TVI / SOLSell$0.01039410.0124456 SOL399.65M0.031781 SOL$0.0157jhnp5...9pqCk
Mar 2 03:58 PM
TVI / SOLBuy$0.0924360.0112754 SOL36.31M0.031000 SOL$0.0288475Cipp...4hEXL
Mar 2 03:58 PM
TVI / SOLSell$0.0925210.0112849 SOL37.46M0.031068 SOL$0.0294401VAFK...FWui2
Mar 2 03:52 PM
TVI / SOLBuy$0.0927060.0113056 SOL32.73M0.031000 SOL$0.02885552azf...yB3yW
Mar 2 03:52 PM
TVI / SOLSell$0.0931610.0113570 SOL37.46M0.031338 SOL$0.0118DDELE...515Ri
Mar 2 03:51 PM
TVI / SOLBuy$0.0942400.0114777 SOL20.94M0.031000 SOL$0.028877263cf...nUmnV
Mar 2 03:51 PM
TVI / SOLSell$0.0810350.0101166 SOL37.46M0.034366 SOL$0.03874pJAE...wEMEd
Mar 2 03:51 PM
TVI / SOLBuy$0.0811760.0101325 SOL31.60M0.034184 SOL$0.03714w9DR...uEAUR
Mar 2 03:51 PM
TVI / SOLSell$0.0931390.0113536 SOL152.16K0.065380 SOL$0.0447763uxrN...yJni8
Mar 2 03:51 PM
TVI / SOLSell$0.0824790.0102793 SOL37.46M0.021046 SOL$0.092836CZM...iw3bA
Mar 2 03:51 PM
TVI / SOLSell$0.0719600.092208 SOL27.38K0.056045 SOL$0.0353663CMCP...ahT8W
Mar 2 03:51 PM
TVI / SOLBuy$0.0843050.0104851 SOL19.41M0.039413 SOL$0.08354DBqm...f88FF
Mar 2 03:51 PM
TVI / SOLBuy$0.0958330.0116573 SOL15.22M0.031000 SOL$0.0288755imbA...jag1a
Mar 2 03:51 PM
TVI / SOLSell$0.0855760.0106283 SOL37.46M0.022354 SOL$0.20882doQH...o9TV9
Mar 2 03:50 PM
TVI / SOLBuy$0.0717640.091989 SOL10.06M0.022000 SOL$0.1774316eK...GnFAj
Mar 2 03:50 PM
TVI / SOLBuy$0.01045850.0125170 SOL986.57M0.035100 SOL$0.04524U1gq...4YStt
Mar 2 03:50 PM
TVI / SOLSell$0.0831020.0103498 SOL999.14M0.0349 SOL$3.10Zpax8...ELaV1
Mar 2 03:47 PM
TVI / SOLSell$0.0416910.061902 SOL3.19K0.036068 SOL$0.05393CNqk...LZBEZ
Mar 2 03:47 PM
TVI / SOLBuy$0.0416720.061881 SOL5.32K0.021000 SOL$0.08893yj8p...bP7Bw
Mar 2 03:47 PM
TVI / SOLBuy$0.0415260.061722 SOL11.62K0.022000 SOL$0.17722isRD...XCZqL
Mar 2 03:47 PM
TVI / SOLSell$0.0418500.062089 SOL44.83K0.029361 SOL$0.8292kuRKq...SPQxK
Mar 2 03:45 PM
TVI / SOLBuy$0.0423770.062677 SOL747.350.032000 SOL$0.017849Mcy...psYbu
Mar 2 03:45 PM
TVI / SOLSell$0.0424520.062762 SOL5.58K0.021542 SOL$0.1368498wo...jQf4m
Mar 2 03:45 PM
TVI / SOLBuy$0.0419620.062209 SOL44.83K0.029900 SOL$0.87914tPrT...JTXAh
Mar 2 03:45 PM
TVI / SOLBuy$0.0415140.061703 SOL58.730.041000 SOL$0.0388873ymgK...LWEGu
Mar 2 03:45 PM
TVI / SOLBuy$0.0414800.061665 SOL4.47K0.037446 SOL$0.066222HVh...X4BHn
Mar 2 03:45 PM
TVI / SOLSell$0.0415300.061720 SOL10.82K0.021862 SOL$0.16555F9VS...tWV89
Mar 2 03:45 PM
TVI / SOLBuy$0.0416170.061818 SOL55.020.041000 SOL$0.0388932aUP4...h5WSd
Mar 2 03:45 PM
TVI / SOLBuy$0.0416070.061807 SOL1.11K0.032000 SOL$0.01785tFuA...AHU2R
Mar 2 03:45 PM
TVI / SOLSell$0.0417220.061936 SOL13.82K0.022676 SOL$0.237925wNm...myeMj
Mar 2 03:45 PM
TVI / SOLBuy$0.0416050.061808 SOL27.38K0.024950 SOL$0.43945wExC...ajxSW
Mar 2 03:44 PM
TVI / SOLBuy$0.0413020.061468 SOL13.63K0.022000 SOL$0.17744UQpE...HXBi7
Mar 2 03:44 PM
TVI / SOLBuy$0.0412200.061376 SOL72.710.041000 SOL$0.0388704Shu2...zC7am
Mar 2 03:44 PM
TVI / SOLSell$0.0433500.063777 SOL138.70K0.0524 SOL$4.654nSjU...TJ2BN
Mar 2 03:44 PM
TVI / SOLBuy$0.0491830.051036 SOL193.160.032000 SOL$0.01775orP5...KDhTB
Mar 2 03:44 PM
TVI / SOLSell$0.0491880.051036 SOL249.570.032586 SOL$0.02295v3mb...frDUp
Mar 2 03:44 PM
TVI / SOLBuy$0.0481120.069146 SOL10.82K0.029900 SOL$0.87804kvqo...kPmeQ
Mar 2 03:41 PM
TVI / SOLBuy$0.0471250.068042 SOL62.180.045000 SOL$0.0244303aPSM...uX9MM
Mar 2 03:40 PM
TVI / SOLBuy$0.0470900.068014 SOL249.570.032000 SOL$0.01775P2ww...JmDX2
Mar 2 03:40 PM
TVI / SOLSell$0.0482560.069341 SOL13.08K0.0122 SOL$1.0824jiy...CjYGX
Mar 2 03:40 PM
TVI / SOLSell$0.0311390.051289 SOL11.81K0.0152 SOL$1.343Wu5b...dZzZj
Mar 2 03:40 PM
TVI / SOLSell$0.0313500.051527 SOL1.66M2.54 SOL$224.484rTbR...2dB93
Mar 2 03:40 PM
TVI / SOLBuy$0.0313500.051527 SOL1.72M2.62 SOL$231.564rTbR...2dB93
Mar 2 03:40 PM
TVI / SOLSell$0.0313510.051530 SOL2.62M4.01 SOL$354.215yC7N...pQiWp
Mar 2 03:40 PM
TVI / SOLBuy$0.0313530.051531 SOL2.37M3.63 SOL$320.675yC7N...pQiWp
Mar 2 03:40 PM
TVI / SOLSell$0.0313500.051528 SOL1.61M2.45 SOL$216.825V7zj...fN6Aa
Mar 2 03:40 PM
TVI / SOLBuy$0.0313490.051527 SOL1.85M2.83 SOL$250.005V7zj...fN6Aa
Mar 2 03:40 PM
TVI / SOLSell$0.0313500.051528 SOL2.05M3.12 SOL$275.95z9YsD...9u3fh
Mar 2 03:40 PM
TVI / SOLBuy$0.0313500.051528 SOL2.20M3.36 SOL$296.82z9YsD...9u3fh
Mar 2 03:40 PM
TVI / SOLSell$0.0313500.051529 SOL2.57M3.92 SOL$346.395iPbC...JGzGL
Mar 2 03:40 PM
TVI / SOLBuy$0.0313540.051532 SOL1.60M2.45 SOL$216.435iPbC...JGzGL
Mar 2 03:40 PM
TVI / SOLSell$0.0313580.051535 SOL2.57M3.95 SOL$349.154R6vg...XsY1T
Mar 2 03:40 PM
TVI / SOLBuy$0.0313580.051536 SOL2.48M3.81 SOL$336.954R6vg...XsY1T
Mar 2 03:40 PM
TVI / SOLSell$0.0313580.051536 SOL2.52M3.87 SOL$342.61L5AYE...93KGh
Mar 2 03:40 PM
TVI / SOLBuy$0.0313600.051538 SOL1.91M2.94 SOL$260.01L5AYE...93KGh
Mar 2 03:40 PM
TVI / SOLSell$0.0313620.051539 SOL2.38M3.66 SOL$323.743CaQ8...HSWsH
Mar 2 03:40 PM
TVI / SOLBuy$0.0313620.051540 SOL2.40M3.70 SOL$327.223CaQ8...HSWsH
Mar 2 03:40 PM
TVI / SOLSell$0.0313610.051539 SOL2.17M3.34 SOL$295.6339o2Q...dAMCM
Mar 2 03:40 PM
TVI / SOLBuy$0.0313620.051540 SOL1.77M2.73 SOL$241.4339o2Q...dAMCM
Mar 2 03:40 PM
TVI / SOLSell$0.0313630.051542 SOL2.24M3.45 SOL$305.354w8P2...XX5hR
Mar 2 03:40 PM
TVI / SOLBuy$0.0313650.051543 SOL1.97M3.04 SOL$268.854w8P2...XX5hR
Mar 2 03:40 PM
TVI / SOLSell$0.0313650.051543 SOL2.13M3.29 SOL$291.2767fBo...XFAmy
Mar 2 03:40 PM
TVI / SOLBuy$0.0313650.051544 SOL2.11M3.25 SOL$287.4267fBo...XFAmy
Mar 2 03:40 PM
TVI / SOLSell$0.0313650.051544 SOL2.19M3.38 SOL$299.264Z3AU...neZbR
Mar 2 03:40 PM
TVI / SOLBuy$0.0313660.051544 SOL2.12M3.28 SOL$290.074Z3AU...neZbR
Mar 2 03:40 PM
TVI / SOLSell$0.0313660.051545 SOL2.50M3.86 SOL$341.225W5Y2...6DyvF
Mar 2 03:40 PM
TVI / SOLBuy$0.0313680.051547 SOL2.12M3.28 SOL$290.075W5Y2...6DyvF
Mar 2 03:40 PM
TVI / SOLSell$0.0313610.051539 SOL13.02K0.0200 SOL$1.775VnqC...YpdUm
Mar 2 03:40 PM
TVI / SOLSell$0.0313610.051539 SOL11.81K0.0182 SOL$1.614FmGQ...UCNsx
Mar 2 03:40 PM
TVI / SOLSell$0.0313650.051544 SOL1.34M2.07 SOL$183.235CAFe...ZHTj4
Mar 2 03:40 PM
TVI / SOLBuy$0.0313620.051541 SOL2.33M3.59 SOL$317.425CAFe...ZHTj4
Mar 2 03:40 PM
TVI / SOLSell$0.0313600.051538 SOL1.52M2.33 SOL$206.273z67E...RqDQU
Mar 2 03:40 PM
TVI / SOLBuy$0.0313570.051535 SOL2.42M3.71 SOL$328.033z67E...RqDQU
Mar 2 03:40 PM
TVI / SOLSell$0.0313570.051534 SOL2.37M3.64 SOL$321.425Nt14...ZjzXn
Mar 2 03:40 PM
TVI / SOLBuy$0.0313560.051534 SOL2.59M3.97 SOL$351.025Nt14...ZjzXn
Mar 2 03:40 PM
TVI / SOLSell$0.0313540.051531 SOL1.89M2.90 SOL$256.102eVbL...9mH3w
Mar 2 03:40 PM
TVI / SOLBuy$0.0313540.051531 SOL1.91M2.93 SOL$259.072eVbL...9mH3w
Mar 2 03:40 PM
TVI / SOLSell$0.0313550.051533 SOL2.45M3.75 SOL$331.28644Wd...fCrCt
Mar 2 03:40 PM
TVI / SOLBuy$0.0313590.051536 SOL1.50M2.30 SOL$203.36644Wd...fCrCt
Mar 2 03:40 PM
TVI / SOLSell$0.0313590.051537 SOL1.74M2.67 SOL$236.524apVe...HWEeh
Mar 2 03:40 PM
TVI / SOLBuy$0.0313600.051538 SOL1.66M2.55 SOL$225.494apVe...HWEeh
Mar 2 03:40 PM
TVI / SOLSell$0.0313610.051539 SOL2.15M3.31 SOL$292.41H953m...KWTnX
Mar 2 03:40 PM
TVI / SOLBuy$0.0313600.051538 SOL2.59M3.98 SOL$351.95H953m...KWTnX