TRUMP Vs IRAN (TVI)
The live TRUMP Vs IRAN price today is $0.092292, with a 24-hour trading volume of $0.0200. TVI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.028161
- 24h Volume
- $0.0200
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 39670830943247 TVI for -100000 SOL
- : -42957151443676 TVI for 119530 SOL
- : -25771100130560 TVI for 926786 SOL
- : 42951833550934 TVI for -1000000 SOL
- : 2840114285379 TVI for -7392 SOL
- : 192465011347987 TVI for -100000 SOL
- : -99645747053170 TVI for 18482 SOL
- : -50000000000000 TVI for 23976 SOL
- : -50000000000000 TVI for 77979 SOL
- : 93981539368921 TVI for -100000 SOL
TRUMP Vs IRAN
TRUMP Vs IRAN Price (TVI)
| Date | Market | Type | Price (USD) | Price | TVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:50 AM | TVI / SOL | Buy | $0.092292 | 0.0112521 SOL | 39.67M | 0.031000 SOL | $0.029093 | 367np...DEibF |
Mar 5 06:50 AM | TVI / SOL | Sell | $0.092530 | 0.0112783 SOL | 42.96M | 0.031196 SOL | $0.0109 | L64uX...4oEHv |
Mar 2 05:08 PM | TVI / SOL | Sell | $0.083189 | 0.0103597 SOL | 25.77M | 0.039268 SOL | $0.0822 | 2e4D2...5Jab6 |
Mar 2 05:08 PM | TVI / SOL | Buy | $0.082065 | 0.0102329 SOL | 42.95M | 0.021000 SOL | $0.0887 | 3XTNQ...nzkER |
Mar 2 03:59 PM | TVI / SOL | Buy | $0.092309 | 0.0112603 SOL | 2.84M | 0.057392 SOL | $0.036558 | 48LLB...g8ThZ |
Mar 2 03:59 PM | TVI / SOL | Buy | $0.0104610 | 0.0125196 SOL | 192.47M | 0.031000 SOL | $0.028872 | 3my2x...kr2wM |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.0101646 | 0.0121855 SOL | 99.65M | 0.041849 SOL | $0.021640 | 4pdcE...TFwVd |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.0104250 | 0.0124796 SOL | 50.00M | 0.042398 SOL | $0.022125 | oPCj5...dGc3G |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.091383 | 0.0111560 SOL | 50.00M | 0.047798 SOL | $0.026915 | 2SfzY...s6Bs9 |
Mar 2 03:59 PM | TVI / SOL | Buy | $0.0109436 | 0.0111065 SOL | 93.98M | 0.031000 SOL | $0.028868 | 5qoxY...ajYCn |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.0104739 | 0.0125344 SOL | 50.00M | 0.042672 SOL | $0.022370 | 4AJm5...yboP7 |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.091707 | 0.0111927 SOL | 50.00M | 0.049632 SOL | $0.028535 | 5Ni6E...cpf7B |
Mar 2 03:59 PM | TVI / SOL | Buy | $0.091623 | 0.0111831 SOL | 54.62M | 0.031000 SOL | $0.028861 | 4Pkgd...ZvLYF |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.091448 | 0.0111634 SOL | 50.00M | 0.048170 SOL | $0.027237 | 4Tkkd...hoNgn |
Mar 2 03:59 PM | TVI / SOL | Buy | $0.091071 | 0.0111209 SOL | 82.72M | 0.031000 SOL | $0.028859 | 4KBLL...1wXa3 |
Mar 2 03:59 PM | TVI / SOL | Sell | $0.0106080 | 0.0126864 SOL | 50.00M | 0.043432 SOL | $0.023040 | 33Vqu...q59yS |
Mar 2 03:58 PM | TVI / SOL | Buy | $0.0101762 | 0.0121992 SOL | 357.71M | 0.047124 SOL | $0.026300 | 559B1...w9GBA |
Mar 2 03:58 PM | TVI / SOL | Sell | $0.0103941 | 0.0124456 SOL | 399.65M | 0.031781 SOL | $0.0157 | jhnp5...9pqCk |
Mar 2 03:58 PM | TVI / SOL | Buy | $0.092436 | 0.0112754 SOL | 36.31M | 0.031000 SOL | $0.028847 | 5Cipp...4hEXL |
Mar 2 03:58 PM | TVI / SOL | Sell | $0.092521 | 0.0112849 SOL | 37.46M | 0.031068 SOL | $0.029440 | 1VAFK...FWui2 |
Mar 2 03:52 PM | TVI / SOL | Buy | $0.092706 | 0.0113056 SOL | 32.73M | 0.031000 SOL | $0.028855 | 52azf...yB3yW |
Mar 2 03:52 PM | TVI / SOL | Sell | $0.093161 | 0.0113570 SOL | 37.46M | 0.031338 SOL | $0.0118 | DDELE...515Ri |
Mar 2 03:51 PM | TVI / SOL | Buy | $0.094240 | 0.0114777 SOL | 20.94M | 0.031000 SOL | $0.028877 | 263cf...nUmnV |
Mar 2 03:51 PM | TVI / SOL | Sell | $0.081035 | 0.0101166 SOL | 37.46M | 0.034366 SOL | $0.0387 | 4pJAE...wEMEd |
Mar 2 03:51 PM | TVI / SOL | Buy | $0.081176 | 0.0101325 SOL | 31.60M | 0.034184 SOL | $0.0371 | 4w9DR...uEAUR |
Mar 2 03:51 PM | TVI / SOL | Sell | $0.093139 | 0.0113536 SOL | 152.16K | 0.065380 SOL | $0.044776 | 3uxrN...yJni8 |
Mar 2 03:51 PM | TVI / SOL | Sell | $0.082479 | 0.0102793 SOL | 37.46M | 0.021046 SOL | $0.0928 | 36CZM...iw3bA |
Mar 2 03:51 PM | TVI / SOL | Sell | $0.071960 | 0.092208 SOL | 27.38K | 0.056045 SOL | $0.035366 | 3CMCP...ahT8W |
Mar 2 03:51 PM | TVI / SOL | Buy | $0.084305 | 0.0104851 SOL | 19.41M | 0.039413 SOL | $0.0835 | 4DBqm...f88FF |
Mar 2 03:51 PM | TVI / SOL | Buy | $0.095833 | 0.0116573 SOL | 15.22M | 0.031000 SOL | $0.028875 | 5imbA...jag1a |
Mar 2 03:51 PM | TVI / SOL | Sell | $0.085576 | 0.0106283 SOL | 37.46M | 0.022354 SOL | $0.2088 | 2doQH...o9TV9 |
Mar 2 03:50 PM | TVI / SOL | Buy | $0.071764 | 0.091989 SOL | 10.06M | 0.022000 SOL | $0.1774 | 316eK...GnFAj |
Mar 2 03:50 PM | TVI / SOL | Buy | $0.0104585 | 0.0125170 SOL | 986.57M | 0.035100 SOL | $0.0452 | 4U1gq...4YStt |
Mar 2 03:50 PM | TVI / SOL | Sell | $0.083102 | 0.0103498 SOL | 999.14M | 0.0349 SOL | $3.10 | Zpax8...ELaV1 |
Mar 2 03:47 PM | TVI / SOL | Sell | $0.041691 | 0.061902 SOL | 3.19K | 0.036068 SOL | $0.0539 | 3CNqk...LZBEZ |
Mar 2 03:47 PM | TVI / SOL | Buy | $0.041672 | 0.061881 SOL | 5.32K | 0.021000 SOL | $0.0889 | 3yj8p...bP7Bw |
Mar 2 03:47 PM | TVI / SOL | Buy | $0.041526 | 0.061722 SOL | 11.62K | 0.022000 SOL | $0.1772 | 2isRD...XCZqL |
Mar 2 03:47 PM | TVI / SOL | Sell | $0.041850 | 0.062089 SOL | 44.83K | 0.029361 SOL | $0.8292 | kuRKq...SPQxK |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.042377 | 0.062677 SOL | 747.35 | 0.032000 SOL | $0.0178 | 49Mcy...psYbu |
Mar 2 03:45 PM | TVI / SOL | Sell | $0.042452 | 0.062762 SOL | 5.58K | 0.021542 SOL | $0.1368 | 498wo...jQf4m |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041962 | 0.062209 SOL | 44.83K | 0.029900 SOL | $0.8791 | 4tPrT...JTXAh |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041514 | 0.061703 SOL | 58.73 | 0.041000 SOL | $0.038887 | 3ymgK...LWEGu |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041480 | 0.061665 SOL | 4.47K | 0.037446 SOL | $0.0662 | 22HVh...X4BHn |
Mar 2 03:45 PM | TVI / SOL | Sell | $0.041530 | 0.061720 SOL | 10.82K | 0.021862 SOL | $0.1655 | 5F9VS...tWV89 |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041617 | 0.061818 SOL | 55.02 | 0.041000 SOL | $0.038893 | 2aUP4...h5WSd |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041607 | 0.061807 SOL | 1.11K | 0.032000 SOL | $0.0178 | 5tFuA...AHU2R |
Mar 2 03:45 PM | TVI / SOL | Sell | $0.041722 | 0.061936 SOL | 13.82K | 0.022676 SOL | $0.2379 | 25wNm...myeMj |
Mar 2 03:45 PM | TVI / SOL | Buy | $0.041605 | 0.061808 SOL | 27.38K | 0.024950 SOL | $0.4394 | 5wExC...ajxSW |
Mar 2 03:44 PM | TVI / SOL | Buy | $0.041302 | 0.061468 SOL | 13.63K | 0.022000 SOL | $0.1774 | 4UQpE...HXBi7 |
Mar 2 03:44 PM | TVI / SOL | Buy | $0.041220 | 0.061376 SOL | 72.71 | 0.041000 SOL | $0.038870 | 4Shu2...zC7am |
Mar 2 03:44 PM | TVI / SOL | Sell | $0.043350 | 0.063777 SOL | 138.70K | 0.0524 SOL | $4.65 | 4nSjU...TJ2BN |
Mar 2 03:44 PM | TVI / SOL | Buy | $0.049183 | 0.051036 SOL | 193.16 | 0.032000 SOL | $0.0177 | 5orP5...KDhTB |
Mar 2 03:44 PM | TVI / SOL | Sell | $0.049188 | 0.051036 SOL | 249.57 | 0.032586 SOL | $0.0229 | 5v3mb...frDUp |
Mar 2 03:44 PM | TVI / SOL | Buy | $0.048112 | 0.069146 SOL | 10.82K | 0.029900 SOL | $0.8780 | 4kvqo...kPmeQ |
Mar 2 03:41 PM | TVI / SOL | Buy | $0.047125 | 0.068042 SOL | 62.18 | 0.045000 SOL | $0.024430 | 3aPSM...uX9MM |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.047090 | 0.068014 SOL | 249.57 | 0.032000 SOL | $0.0177 | 5P2ww...JmDX2 |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.048256 | 0.069341 SOL | 13.08K | 0.0122 SOL | $1.08 | 24jiy...CjYGX |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031139 | 0.051289 SOL | 11.81K | 0.0152 SOL | $1.34 | 3Wu5b...dZzZj |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031350 | 0.051527 SOL | 1.66M | 2.54 SOL | $224.48 | 4rTbR...2dB93 |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031350 | 0.051527 SOL | 1.72M | 2.62 SOL | $231.56 | 4rTbR...2dB93 |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031351 | 0.051530 SOL | 2.62M | 4.01 SOL | $354.21 | 5yC7N...pQiWp |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031353 | 0.051531 SOL | 2.37M | 3.63 SOL | $320.67 | 5yC7N...pQiWp |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031350 | 0.051528 SOL | 1.61M | 2.45 SOL | $216.82 | 5V7zj...fN6Aa |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031349 | 0.051527 SOL | 1.85M | 2.83 SOL | $250.00 | 5V7zj...fN6Aa |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031350 | 0.051528 SOL | 2.05M | 3.12 SOL | $275.95 | z9YsD...9u3fh |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031350 | 0.051528 SOL | 2.20M | 3.36 SOL | $296.82 | z9YsD...9u3fh |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031350 | 0.051529 SOL | 2.57M | 3.92 SOL | $346.39 | 5iPbC...JGzGL |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031354 | 0.051532 SOL | 1.60M | 2.45 SOL | $216.43 | 5iPbC...JGzGL |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031358 | 0.051535 SOL | 2.57M | 3.95 SOL | $349.15 | 4R6vg...XsY1T |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031358 | 0.051536 SOL | 2.48M | 3.81 SOL | $336.95 | 4R6vg...XsY1T |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031358 | 0.051536 SOL | 2.52M | 3.87 SOL | $342.61 | L5AYE...93KGh |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031360 | 0.051538 SOL | 1.91M | 2.94 SOL | $260.01 | L5AYE...93KGh |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031362 | 0.051539 SOL | 2.38M | 3.66 SOL | $323.74 | 3CaQ8...HSWsH |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031362 | 0.051540 SOL | 2.40M | 3.70 SOL | $327.22 | 3CaQ8...HSWsH |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031361 | 0.051539 SOL | 2.17M | 3.34 SOL | $295.63 | 39o2Q...dAMCM |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031362 | 0.051540 SOL | 1.77M | 2.73 SOL | $241.43 | 39o2Q...dAMCM |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031363 | 0.051542 SOL | 2.24M | 3.45 SOL | $305.35 | 4w8P2...XX5hR |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031365 | 0.051543 SOL | 1.97M | 3.04 SOL | $268.85 | 4w8P2...XX5hR |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031365 | 0.051543 SOL | 2.13M | 3.29 SOL | $291.27 | 67fBo...XFAmy |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031365 | 0.051544 SOL | 2.11M | 3.25 SOL | $287.42 | 67fBo...XFAmy |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031365 | 0.051544 SOL | 2.19M | 3.38 SOL | $299.26 | 4Z3AU...neZbR |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031366 | 0.051544 SOL | 2.12M | 3.28 SOL | $290.07 | 4Z3AU...neZbR |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031366 | 0.051545 SOL | 2.50M | 3.86 SOL | $341.22 | 5W5Y2...6DyvF |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031368 | 0.051547 SOL | 2.12M | 3.28 SOL | $290.07 | 5W5Y2...6DyvF |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031361 | 0.051539 SOL | 13.02K | 0.0200 SOL | $1.77 | 5VnqC...YpdUm |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031361 | 0.051539 SOL | 11.81K | 0.0182 SOL | $1.61 | 4FmGQ...UCNsx |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031365 | 0.051544 SOL | 1.34M | 2.07 SOL | $183.23 | 5CAFe...ZHTj4 |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031362 | 0.051541 SOL | 2.33M | 3.59 SOL | $317.42 | 5CAFe...ZHTj4 |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031360 | 0.051538 SOL | 1.52M | 2.33 SOL | $206.27 | 3z67E...RqDQU |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031357 | 0.051535 SOL | 2.42M | 3.71 SOL | $328.03 | 3z67E...RqDQU |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031357 | 0.051534 SOL | 2.37M | 3.64 SOL | $321.42 | 5Nt14...ZjzXn |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031356 | 0.051534 SOL | 2.59M | 3.97 SOL | $351.02 | 5Nt14...ZjzXn |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031354 | 0.051531 SOL | 1.89M | 2.90 SOL | $256.10 | 2eVbL...9mH3w |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031354 | 0.051531 SOL | 1.91M | 2.93 SOL | $259.07 | 2eVbL...9mH3w |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031355 | 0.051533 SOL | 2.45M | 3.75 SOL | $331.28 | 644Wd...fCrCt |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031359 | 0.051536 SOL | 1.50M | 2.30 SOL | $203.36 | 644Wd...fCrCt |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031359 | 0.051537 SOL | 1.74M | 2.67 SOL | $236.52 | 4apVe...HWEeh |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031360 | 0.051538 SOL | 1.66M | 2.55 SOL | $225.49 | 4apVe...HWEeh |
Mar 2 03:40 PM | TVI / SOL | Sell | $0.031361 | 0.051539 SOL | 2.15M | 3.31 SOL | $292.41 | H953m...KWTnX |
Mar 2 03:40 PM | TVI / SOL | Buy | $0.031360 | 0.051538 SOL | 2.59M | 3.98 SOL | $351.95 | H953m...KWTnX |
