DICKEY (DICKEY)
The live DICKEY price today is $0.047789, with a 24-hour trading volume of $0.00. DICKEY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.23K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 53834334875 DICKEY for -49575000 SOL
- : 1574605992495 DICKEY for -1440000000 SOL
- : 950553684938 DICKEY for -860000000 SOL
- : 937010657371 DICKEY for -841000000 SOL
- : 1452932134286 DICKEY for -1291000000 SOL
- : 1493772563945 DICKEY for -1311000000 SOL
- : 1605510968492 DICKEY for -1391000000 SOL
- : 1086624126105 DICKEY for -931000000 SOL
- : 858798078308 DICKEY for -729927000 SOL
- : 1636759733053 DICKEY for -1377000000 SOL
DICKEY
DICKEY Price (DICKEY)
| Date | Market | Type | Price (USD) | Price | DICKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047789 | 0.069209 SOL | 53.83K | 0.0496 SOL | $4.19 | 5KFqa...WEb4U |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047734 | 0.069146 SOL | 1.57M | 1.44 SOL | $121.77 | 4Gd5w...xay7L |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047649 | 0.069048 SOL | 950.55K | 0.8600 SOL | $72.70 | xbCYz...kh3TB |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047587 | 0.068976 SOL | 937.01K | 0.8410 SOL | $71.09 | 5cD1u...iHrn3 |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047511 | 0.068886 SOL | 1.45M | 1.29 SOL | $109.13 | 43c2S...brgG6 |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047420 | 0.068777 SOL | 1.49M | 1.31 SOL | $110.83 | 5oKeE...fhiDn |
Mar 11 12:00 PM | DICKEY / SOL | Buy | $0.047326 | 0.068664 SOL | 1.61M | 1.39 SOL | $117.61 | 2wdsq...qLQma |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.047244 | 0.068568 SOL | 1.09M | 0.9310 SOL | $78.71 | WkTtE...X9Eg2 |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.047191 | 0.068500 SOL | 858.80K | 0.7299 SOL | $61.75 | 47ZJa...p5PU3 |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.047119 | 0.068413 SOL | 1.64M | 1.38 SOL | $116.52 | 98aYK...sc2u7 |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.047004 | 0.068277 SOL | 2.38M | 1.97 SOL | $166.44 | 2WJS3...xgwuf |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.046885 | 0.068136 SOL | 1.88M | 1.53 SOL | $129.22 | 3LDVt...CBuYx |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.046767 | 0.067996 SOL | 2.45M | 1.96 SOL | $165.60 | 4biQU...u9mFL |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.046641 | 0.067847 SOL | 2.29M | 1.80 SOL | $152.06 | 2PXap...rvsmM |
Mar 11 11:59 AM | DICKEY / SOL | Buy | $0.046531 | 0.067718 SOL | 1.95M | 1.51 SOL | $127.52 | 2Sxso...8LTab |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046439 | 0.067610 SOL | 1.64M | 1.25 SOL | $105.84 | 3GDuq...NjFxs |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046356 | 0.067514 SOL | 1.61M | 1.21 SOL | $102.43 | 47wdv...PBCue |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046275 | 0.067418 SOL | 1.73M | 1.28 SOL | $108.35 | 5DTkb...JBEkH |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046201 | 0.067332 SOL | 1.32M | 0.9710 SOL | $82.12 | 53sTE...3rzFK |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046126 | 0.067243 SOL | 1.88M | 1.36 SOL | $115.11 | 5u172...Lnnuv |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.046037 | 0.067138 SOL | 1.98M | 1.41 SOL | $119.34 | 2R2zr...kAvMv |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045954 | 0.067040 SOL | 1.72M | 1.21 SOL | $102.42 | 5dzga...N5EFH |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045873 | 0.066944 SOL | 1.97M | 1.37 SOL | $115.95 | 2DG4N...YzLfF |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045788 | 0.066844 SOL | 1.95M | 1.33 SOL | $112.56 | 4EULx...cmR9c |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045701 | 0.066743 SOL | 2.10M | 1.42 SOL | $119.81 | 3QWaT...HiwHE |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045611 | 0.066636 SOL | 2.27M | 1.51 SOL | $127.42 | 28wPK...BLZgy |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045521 | 0.066530 SOL | 2.17M | 1.42 SOL | $119.80 | 3vXrL...aKj8p |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045419 | 0.066409 SOL | 3.04M | 1.95 SOL | $164.61 | 3RwJq...9ruqj |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045319 | 0.066291 SOL | 2.19M | 1.38 SOL | $116.42 | zfW49...muDsk |
Mar 11 11:58 AM | DICKEY / SOL | Buy | $0.045236 | 0.066193 SOL | 2.27M | 1.41 SOL | $118.96 | 2uSCu...g3BGT |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.045171 | 0.066119 SOL | 1.16M | 0.7099 SOL | $59.99 | ePsyF...A5Vwp |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.045117 | 0.066055 SOL | 1.86M | 1.13 SOL | $95.40 | 3tB6o...PPBAk |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.045058 | 0.065989 SOL | 1.28M | 0.7690 SOL | $64.94 | 4PjDY...8JjSX |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.045002 | 0.065923 SOL | 1.96M | 1.16 SOL | $97.88 | 54ZC8...PPS8W |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044936 | 0.065845 SOL | 1.93M | 1.13 SOL | $95.34 | 9qw9J...68vYd |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044869 | 0.065765 SOL | 2.10M | 1.21 SOL | $102.10 | 2GMkt...xqjti |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044803 | 0.065687 SOL | 1.97M | 1.12 SOL | $94.50 | 2zedK...TejCs |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044740 | 0.065610 SOL | 2.07M | 1.16 SOL | $97.92 | 3YSHr...8NYGM |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044688 | 0.065547 SOL | 1.35M | 0.7490 SOL | $63.30 | 2r1om...9cxKY |
Mar 11 11:57 AM | DICKEY / SOL | Buy | $0.044636 | 0.065486 SOL | 1.99M | 1.09 SOL | $92.10 | xwW3w...BBVVw |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044586 | 0.065424 SOL | 1.45M | 0.7890 SOL | $66.70 | 4Q2G3...RYbJj |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044534 | 0.065363 SOL | 1.97M | 1.06 SOL | $89.53 | 2daAY...mhgGc |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044487 | 0.065308 SOL | 1.24M | 0.6590 SOL | $55.71 | Z3ZVw...sj5mh |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044450 | 0.065264 SOL | 1.29M | 0.6790 SOL | $57.40 | ZuvRQ...dd9nG |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044402 | 0.065207 SOL | 2.09M | 1.09 SOL | $92.06 | 3ZvsL...QWXMM |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044344 | 0.065139 SOL | 2.02M | 1.04 SOL | $87.84 | 2JgtE...3kCa6 |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044299 | 0.065085 SOL | 1.30M | 0.6590 SOL | $55.72 | 4jPNa...VRwbQ |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044254 | 0.065032 SOL | 2.01M | 1.01 SOL | $85.31 | 4rpp2...nVgg7 |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044210 | 0.064979 SOL | 1.30M | 0.6490 SOL | $54.87 | 3vGBJ...wJaqV |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044175 | 0.064937 SOL | 1.40M | 0.6890 SOL | $58.25 | 4TX2r...CyiHu |
Mar 11 11:56 AM | DICKEY / SOL | Buy | $0.044135 | 0.064891 SOL | 1.63M | 0.7990 SOL | $67.55 | 3MzAJ...g2i1q |
Mar 11 11:56 AM | DICKEY / SOL | Sell | $0.044111 | 0.064862 SOL | 1.52M | 0.7400 SOL | $62.57 | 3vfSp...Q9kCr |
Mar 11 11:56 AM | DICKEY / SOL | Sell | $0.044136 | 0.064891 SOL | 388.49K | 0.1900 SOL | $16.06 | 61FUh...mSunw |
Mar 11 11:56 AM | DICKEY / SOL | Sell | $0.044165 | 0.064926 SOL | 1.85M | 0.9100 SOL | $76.94 | 4z1CQ...iWkTg |
