Zeta (ZEX)
The live Zeta price today is No data, with a 24-hour trading volume of $0.00. ZEX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5313969013 ZEX for 452170000 USDT
- : 5133420042 ZEX for -439000000 USDT
- : -2625262782 ZEX for 223380000 USDT
- : 2560932563 ZEX for -219000000 USDT
- : -7959224548 ZEX for 677280000 USDT
- : 7764179314 ZEX for -664000000 USDT
- : -3607240300 ZEX for 306940000 USDT
- : 3484681705 ZEX for -298000000 USDT
- : -21287157373 ZEX for 1811680000 USDT
- : 20366011801 ZEX for -1742000000 USDT
Zeta
Zeta Price (ZEX)
| Date | Market | Type | Price (USD) | Price | ZEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:13 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.31K | 452.17 USDT | $0.00 | 3vFzg...xzCLH |
Mar 5 04:11 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 5.13K | 439.00 USDT | $0.00 | 5Zo1r...udg9R |
Mar 5 04:07 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 2.63K | 223.38 USDT | $0.00 | 5Zmvw...nHkpb |
Mar 5 04:05 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 2.56K | 219.00 USDT | $0.00 | 46v8z...4h2dL |
Mar 4 05:54 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 7.96K | 677.28 USDT | $0.00 | 2Qhiz...Vkum2 |
Mar 4 05:52 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 7.76K | 664.00 USDT | $0.00 | 5r8gW...wuDaz |
Mar 4 11:57 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 3.61K | 306.94 USDT | $0.00 | 23wRi...AELyp |
Mar 4 11:55 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 3.48K | 298.00 USDT | $0.00 | 4uvgg...kUcHv |
Mar 4 09:39 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 21.29K | 1.81K USDT | $0.00 | 5rWwb...3Vvxy |
Mar 4 09:37 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 20.37K | 1.74K USDT | $0.00 | 2Xy3t...ir2Cf |
Mar 4 09:29 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 9.78K | 832.24 USDT | $0.00 | 4Yewo...hNU6Q |
Mar 4 09:28 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 9.63K | 824.00 USDT | $0.00 | N2ARr...PUeD1 |
Mar 4 09:14 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.05K | 429.52 USDT | $0.00 | VDuqA...Fwkfv |
Mar 4 09:13 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 4.83K | 413.00 USDT | $0.00 | 3c4gf...TpnbB |
Mar 4 08:44 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 24.09K | 2.05K USDT | $0.00 | 2RHUW...rby5S |
Mar 4 08:43 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.15K | 438.88 USDT | $0.00 | 23Seh...68iUX |
Mar 4 08:43 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 23.27K | 1.99K USDT | $0.00 | FSUg8...zcnkK |
Mar 4 08:42 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 4.93K | 422.00 USDT | $0.00 | 3uDWC...VrcL9 |
Mar 4 08:01 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 623.33 | 53.04 USDT | $0.00 | TJu6K...8H2DM |
Mar 4 07:59 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 608.06 | 52.00 USDT | $0.00 | 5nLvj...Lqrtg |
Mar 4 07:57 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 2.14K | 182.31 USDT | $0.00 | 4NHC7...HBcJq |
Mar 4 07:55 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 2.07K | 177.00 USDT | $0.00 | qJGv8...1s9KZ |
Mar 4 07:47 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.62K | 478.40 USDT | $0.00 | 433aE...Uuf4n |
Mar 4 07:45 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 5.38K | 460.00 USDT | $0.00 | 3tuWW...KbDuU |
Mar 4 07:41 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 4.36K | 371.28 USDT | $0.00 | 4B2kY...FP3FA |
Mar 4 07:39 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 4.17K | 357.00 USDT | $0.00 | 5nFFE...BzYCE |
Mar 4 07:39 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 21.79K | 1.85K USDT | $0.00 | Cvx95...s39kQ |
Mar 4 07:38 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 21.46K | 1.84K USDT | $0.00 | 64Mnd...NsLYW |
Mar 4 07:34 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 774.68 | 65.92 USDT | $0.00 | 4wjN1...JeNiC |
Mar 4 07:31 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 748.36 | 64.00 USDT | $0.00 | iDnh4...opsEF |
Mar 4 07:29 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 23.70K | 2.02K USDT | $0.00 | kRfqG...Bfd8D |
Mar 4 07:27 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 22.68K | 1.94K USDT | $0.00 | 41syF...GzsaM |
Mar 4 07:22 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.25K | 106.08 USDT | $0.00 | 5z3Ep...3PWZe |
Mar 4 07:21 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.05K | 429.51 USDT | $0.00 | UXsPz...4pwAx |
Mar 4 07:20 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 4.88K | 417.00 USDT | $0.00 | somrc...kszBg |
Mar 4 07:20 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.22K | 104.00 USDT | $0.00 | 5tQLo...tL2XC |
Mar 4 07:12 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.90K | 501.97 USDT | $0.00 | faeHs...fSs3A |
Mar 4 07:10 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 5.81K | 497.00 USDT | $0.00 | 2Yxt8...nDBjj |
Mar 4 06:52 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.13K | 95.95 USDT | $0.00 | RmivG...EAYAH |
Mar 4 06:50 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.11K | 95.00 USDT | $0.00 | 5zfNL...sByEc |
Mar 4 06:35 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.23K | 105.06 USDT | $0.00 | 53FA3...XLncp |
Mar 4 06:33 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.20K | 103.00 USDT | $0.00 | bmQav...N43FJ |
Mar 4 06:30 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 16.35K | 1.39K USDT | $0.00 | 4SN5D...gqjEx |
Mar 4 06:28 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 15.79K | 1.35K USDT | $0.00 | 4zpH6...QwUD5 |
Mar 4 06:20 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 946.92 | 80.58 USDT | $0.00 | dGXRk...SZ2XA |
Mar 4 06:18 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 923.72 | 79.00 USDT | $0.00 | 5yo9q...3ExWw |
Mar 4 05:59 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 3.62K | 307.84 USDT | $0.00 | 2frUr...Xtwce |
Mar 4 05:59 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 9.05K | 770.64 USDT | $0.00 | 5SwJW...DkyDr |
Mar 4 05:58 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 8.66K | 741.00 USDT | $0.00 | 2Vgxi...22iGb |
Mar 4 05:57 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 3.46K | 296.00 USDT | $0.00 | K8jg9...bQj4X |
Mar 4 05:56 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 8.40K | 715.08 USDT | $0.00 | h2ZDc...9o5qe |
Mar 4 05:55 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 8.28K | 708.00 USDT | $0.00 | 5ooYu...xoDXt |
Mar 4 05:27 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.57K | 133.62 USDT | $0.00 | 5MTD4...y9zgH |
Mar 4 05:25 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.53K | 131.00 USDT | $0.00 | 4AVHR...pNxet |
Mar 4 05:08 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 4.08K | 346.80 USDT | $0.00 | 3fUjt...YpyDi |
Mar 4 05:07 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 3.98K | 340.00 USDT | $0.00 | KTg7H...i9uCb |
Mar 4 04:56 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 8.73K | 742.56 USDT | $0.00 | 5Lz1k...VHnqR |
Mar 4 04:55 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 8.35K | 714.00 USDT | $0.00 | 32HMo...TkNCc |
Mar 4 04:24 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 810.94 | 69.01 USDT | $0.00 | rqzXf...NvZ1p |
Mar 4 04:22 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 783.39 | 67.00 USDT | $0.00 | 5Cp8m...EyTEV |
Mar 4 03:04 AM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 2.33K | 197.96 USDT | $0.00 | 8aeCW...zmKwE |
Mar 4 03:03 AM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 2.29K | 196.00 USDT | $0.00 | 5Tg3g...Jng4h |
Mar 3 06:39 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 332.32 | 28.28 USDT | $0.00 | cWMDH...Uou85 |
Mar 3 06:37 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 327.39 | 28.00 USDT | $0.00 | 3mAiQ...FPpqU |
Mar 3 05:58 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 13.51K | 1.15K USDT | $0.00 | 2Zcb8...VBW1h |
Mar 3 05:57 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 12.93K | 1.11K USDT | $0.00 | 4iiU9...9URg1 |
Mar 3 05:32 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 7.22K | 614.04 USDT | $0.00 | 2tg1c...StGtN |
Mar 3 05:30 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 7.04K | 602.00 USDT | $0.00 | 5tTX3...xttvv |
Mar 3 05:22 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.33K | 113.30 USDT | $0.00 | MYXHb...JU7r8 |
Mar 3 05:20 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.29K | 110.00 USDT | $0.00 | Fcizs...7TA4Z |
Mar 3 05:06 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.42K | 121.20 USDT | $0.00 | 5WMYV...mATR2 |
Mar 3 05:04 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.40K | 120.00 USDT | $0.00 | 4UQzD...PzdZE |
Mar 3 04:33 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 4.08K | 347.44 USDT | $0.00 | 2CqYt...o6LLd |
Mar 3 04:32 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 10.53K | 896.58 USDT | $0.00 | 3uZWn...vNycc |
Mar 3 04:31 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 10.28K | 879.00 USDT | $0.00 | 2LmoE...rXU3F |
Mar 3 04:18 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 3.26K | 277.44 USDT | $0.00 | 3E5n5...dW1Hd |
Mar 3 04:16 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 2.15K | 182.58 USDT | $0.00 | 43fwQ...JBeMr |
Mar 3 04:16 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 3.18K | 272.00 USDT | $0.00 | 3SFZZ...9uHnH |
Mar 3 04:15 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 2.78K | 236.64 USDT | $0.00 | 2D9xZ...2PYXZ |
Mar 3 04:14 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 2.09K | 179.00 USDT | $0.00 | 5R71w...UdUe9 |
Mar 3 04:14 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 189.87 | 16.16 USDT | $0.00 | 57Zye...JaTec |
Mar 3 04:14 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.47K | 465.56 USDT | $0.00 | 5DBeS...xQonK |
Mar 3 04:13 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 2.71K | 232.00 USDT | $0.00 | 2MxFa...jL1mx |
Mar 3 04:12 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 5.28K | 452.00 USDT | $0.00 | 5HyUY...7ZM46 |
Mar 3 04:12 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 187.06 | 16.00 USDT | $0.00 | xpruX...dfq33 |
Mar 3 03:40 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 21.63K | 1.84K USDT | $0.00 | 449F7...ynPRr |
Mar 3 03:39 PM | ZEX / USDT | Buy | $0.00 | 0.0856 USDT | 20.90K | 1.79K USDT | $0.00 | 4yeWG...YGS5z |
Mar 3 02:38 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 4.98K | 424.20 USDT | $0.00 | 4Fqdq...EYJc9 |
Mar 3 02:36 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 4.91K | 420.00 USDT | $0.00 | Fc8SL...ugz57 |
Mar 3 01:56 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 7.83K | 666.06 USDT | $0.00 | 35ewR...6ab9v |
Mar 3 01:54 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 7.63K | 653.00 USDT | $0.00 | ULYGu...R1P6J |
Mar 3 01:43 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 3.76K | 320.28 USDT | $0.00 | 5CRXS...TY86r |
Mar 3 01:40 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 3.67K | 314.00 USDT | $0.00 | 2UgcG...XURkR |
Mar 3 01:32 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 18.40K | 1.57K USDT | $0.00 | 58B9V...xQKEa |
Mar 3 01:31 PM | ZEX / USDT | Buy | $0.00 | 0.0856 USDT | 17.95K | 1.54K USDT | $0.00 | 65wUL...q5h5Y |
Mar 3 01:16 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 5.52K | 469.65 USDT | $0.00 | 4AfQP...MrCV2 |
Mar 3 01:16 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 1.11K | 94.64 USDT | $0.00 | pKJnd...Z1EpA |
Mar 3 01:14 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 5.44K | 465.00 USDT | $0.00 | 2bvS4...8xhSu |
Mar 3 01:14 PM | ZEX / USDT | Buy | $0.00 | 0.0855 USDT | 1.06K | 91.00 USDT | $0.00 | uNhtR...1rquq |
Mar 3 12:44 PM | ZEX / USDT | Sell | $0.00 | 0.0851 USDT | 14.22K | 1.21K USDT | $0.00 | 3s3wP...crSVQ |