29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4679063747726 SPL for 131394890 SOL
  • : -42602569093032 SPL for 1251488590 SOL
  • : -15964189907316 SPL for 496162653 SOL
  • : -34441559553190 SPL for 1125756035 SOL
  • : -17045838169697 SPL for 587095920 SOL
  • : -47855342253248 SPL for 1765742075 SOL
  • : -17883552056258 SPL for 708459880 SOL
  • : -2334815863228 SPL for 94594875 SOL
  • : 15964189907316 SPL for -637059622 SOL
  • : 17883552056258 SPL for -687511605 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:48 PM
SPL / SOLSell$0.0524530.072809 SOL4.68M0.1314 SOL$11.482LSPw...ZqEzA
Mar 11 05:48 PM
SPL / SOLSell$0.0525660.072938 SOL42.60M1.25 SOL$109.28ZgPb4...zYD7w
Mar 11 05:48 PM
SPL / SOLSell$0.0527140.073108 SOL15.96M0.4962 SOL$43.324gkgE...kEVQg
Mar 11 05:48 PM
SPL / SOLSell$0.0528550.073269 SOL34.44M1.13 SOL$98.302QmPv...nkEKY
Mar 11 05:48 PM
SPL / SOLSell$0.0530080.073445 SOL17.05M0.5871 SOL$51.274Ufr7...RFxkP
Mar 11 05:48 PM
SPL / SOLSell$0.0532220.073690 SOL47.86M1.77 SOL$154.1836S61...64ypL
Mar 11 05:48 PM
SPL / SOLSell$0.0534600.073962 SOL17.88M0.7085 SOL$61.865Dd7f...FGpcm
Mar 11 05:48 PM
SPL / SOLSell$0.0535380.074052 SOL2.33M0.0946 SOL$8.263888D...87JsP
Mar 11 05:48 PM
SPL / SOLBuy$0.0534850.073991 SOL15.96M0.6371 SOL$55.634qV9G...f9Xqw
Mar 11 05:48 PM
SPL / SOLBuy$0.0533570.073845 SOL17.88M0.6875 SOL$60.0344Pkf...WS61y
Mar 11 05:48 PM
SPL / SOLBuy$0.0532330.073702 SOL17.05M0.6310 SOL$55.1034QQZ...5JpyH
Mar 11 05:48 PM
SPL / SOLSell$0.0532510.073723 SOL22.14M0.8239 SOL$71.952ZHcX...qhvpg
Mar 11 05:48 PM
SPL / SOLSell$0.0534130.073908 SOL22.60M0.8831 SOL$77.115wkrF...6sVBo
Mar 11 05:48 PM
SPL / SOLSell$0.0535700.074089 SOL17.95M0.7340 SOL$64.105bvrm...3jeDk
Mar 11 05:48 PM
SPL / SOLSell$0.0536450.074174 SOL373.16K0.0156 SOL$1.362m5KU...Mjggi
Mar 11 05:48 PM
SPL / SOLSell$0.0538430.074401 SOL44.90M1.98 SOL$172.535KWtM...fF32H
Mar 11 05:48 PM
SPL / SOLBuy$0.0538430.074401 SOL44.90M1.98 SOL$172.5348CNf...w4CKv
Mar 11 05:48 PM
SPL / SOLSell$0.0539790.074556 SOL73.29M3.34 SOL$291.555BKYG...toq9T
Mar 11 05:48 PM
SPL / SOLSell$0.0544770.075127 SOL24.43M1.25 SOL$109.355fzdY...tLYhN
Mar 11 05:48 PM
SPL / SOLBuy$0.0545990.075272 SOL2.33M0.1231 SOL$10.744Pof4...Vrge1
Mar 11 05:48 PM
SPL / SOLSell$0.0545860.075256 SOL12.97K0.036817 SOL$0.0595kYAqi...iCPq3
Mar 11 05:48 PM
SPL / SOLBuy$0.0545580.075225 SOL4.68M0.2444 SOL$21.334uWRM...RR3Zz
Mar 11 05:48 PM
SPL / SOLSell$0.0546330.075310 SOL17.24M0.9156 SOL$79.886eaAY...jg2CH
Mar 11 05:48 PM
SPL / SOLSell$0.0556100.076430 SOL119.87M7.71 SOL$672.414uTQB...RZmxf
Mar 11 05:48 PM
SPL / SOLBuy$0.0566440.077615 SOL12.97K0.039877 SOL$0.08622uoLc...Ys8Vw
Mar 11 05:48 PM
SPL / SOLSell$0.0570600.078092 SOL38.32M3.10 SOL$270.524DKVj...UyY1P
Mar 11 05:48 PM
SPL / SOLBuy$0.0572880.078353 SOL17.95M1.50 SOL$130.84Kp9gP...8NtbQ
Mar 11 05:48 PM
SPL / SOLBuy$0.0568400.077840 SOL22.14M1.74 SOL$151.394Bmsw...SEoFp
Mar 11 05:48 PM
SPL / SOLBuy$0.0563860.077320 SOL22.60M1.65 SOL$144.305ZsgG...xtoKT
Mar 11 05:48 PM
SPL / SOLBuy$0.0552410.076007 SOL119.87M7.20 SOL$628.22UEFGG...FqrBa
Mar 11 05:48 PM
SPL / SOLSell$0.0545120.075172 SOL10.89M0.5630 SOL$49.12WN3oE...VbDEG
Mar 11 05:48 PM
SPL / SOLBuy$0.0545730.075241 SOL373.16K0.0196 SOL$1.71Kazfy...Xma5a
Mar 11 05:48 PM
SPL / SOLSell$0.0546130.075288 SOL7.28M0.3850 SOL$33.594rK7e...fBRvK