SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4679063747726 SPL for 131394890 SOL
- : -42602569093032 SPL for 1251488590 SOL
- : -15964189907316 SPL for 496162653 SOL
- : -34441559553190 SPL for 1125756035 SOL
- : -17045838169697 SPL for 587095920 SOL
- : -47855342253248 SPL for 1765742075 SOL
- : -17883552056258 SPL for 708459880 SOL
- : -2334815863228 SPL for 94594875 SOL
- : 15964189907316 SPL for -637059622 SOL
- : 17883552056258 SPL for -687511605 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:48 PM | SPL / SOL | Sell | $0.052453 | 0.072809 SOL | 4.68M | 0.1314 SOL | $11.48 | 2LSPw...ZqEzA |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.052566 | 0.072938 SOL | 42.60M | 1.25 SOL | $109.28 | ZgPb4...zYD7w |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.052714 | 0.073108 SOL | 15.96M | 0.4962 SOL | $43.32 | 4gkgE...kEVQg |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.052855 | 0.073269 SOL | 34.44M | 1.13 SOL | $98.30 | 2QmPv...nkEKY |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053008 | 0.073445 SOL | 17.05M | 0.5871 SOL | $51.27 | 4Ufr7...RFxkP |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053222 | 0.073690 SOL | 47.86M | 1.77 SOL | $154.18 | 36S61...64ypL |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053460 | 0.073962 SOL | 17.88M | 0.7085 SOL | $61.86 | 5Dd7f...FGpcm |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053538 | 0.074052 SOL | 2.33M | 0.0946 SOL | $8.26 | 3888D...87JsP |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.053485 | 0.073991 SOL | 15.96M | 0.6371 SOL | $55.63 | 4qV9G...f9Xqw |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.053357 | 0.073845 SOL | 17.88M | 0.6875 SOL | $60.03 | 44Pkf...WS61y |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.053233 | 0.073702 SOL | 17.05M | 0.6310 SOL | $55.10 | 34QQZ...5JpyH |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053251 | 0.073723 SOL | 22.14M | 0.8239 SOL | $71.95 | 2ZHcX...qhvpg |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053413 | 0.073908 SOL | 22.60M | 0.8831 SOL | $77.11 | 5wkrF...6sVBo |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053570 | 0.074089 SOL | 17.95M | 0.7340 SOL | $64.10 | 5bvrm...3jeDk |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053645 | 0.074174 SOL | 373.16K | 0.0156 SOL | $1.36 | 2m5KU...Mjggi |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053843 | 0.074401 SOL | 44.90M | 1.98 SOL | $172.53 | 5KWtM...fF32H |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.053843 | 0.074401 SOL | 44.90M | 1.98 SOL | $172.53 | 48CNf...w4CKv |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.053979 | 0.074556 SOL | 73.29M | 3.34 SOL | $291.55 | 5BKYG...toq9T |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.054477 | 0.075127 SOL | 24.43M | 1.25 SOL | $109.35 | 5fzdY...tLYhN |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.054599 | 0.075272 SOL | 2.33M | 0.1231 SOL | $10.74 | 4Pof4...Vrge1 |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.054586 | 0.075256 SOL | 12.97K | 0.036817 SOL | $0.0595 | kYAqi...iCPq3 |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.054558 | 0.075225 SOL | 4.68M | 0.2444 SOL | $21.33 | 4uWRM...RR3Zz |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.054633 | 0.075310 SOL | 17.24M | 0.9156 SOL | $79.88 | 6eaAY...jg2CH |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.055610 | 0.076430 SOL | 119.87M | 7.71 SOL | $672.41 | 4uTQB...RZmxf |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.056644 | 0.077615 SOL | 12.97K | 0.039877 SOL | $0.0862 | 2uoLc...Ys8Vw |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.057060 | 0.078092 SOL | 38.32M | 3.10 SOL | $270.52 | 4DKVj...UyY1P |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.057288 | 0.078353 SOL | 17.95M | 1.50 SOL | $130.84 | Kp9gP...8NtbQ |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.056840 | 0.077840 SOL | 22.14M | 1.74 SOL | $151.39 | 4Bmsw...SEoFp |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.056386 | 0.077320 SOL | 22.60M | 1.65 SOL | $144.30 | 5ZsgG...xtoKT |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.055241 | 0.076007 SOL | 119.87M | 7.20 SOL | $628.22 | UEFGG...FqrBa |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.054512 | 0.075172 SOL | 10.89M | 0.5630 SOL | $49.12 | WN3oE...VbDEG |
Mar 11 05:48 PM | SPL / SOL | Buy | $0.054573 | 0.075241 SOL | 373.16K | 0.0196 SOL | $1.71 | Kazfy...Xma5a |
Mar 11 05:48 PM | SPL / SOL | Sell | $0.054613 | 0.075288 SOL | 7.28M | 0.3850 SOL | $33.59 | 4rK7e...fBRvK |
