SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:33 PM	SPL / SOL	Sell	$0.0₅1857	0.0₇2106 SOL	596.21K	0.0126 SOL	$1.11	Wbg7c...fmzxf
Mar 15 06:48 AM	SPL / SOL	Sell	$0.0₅1901	0.0₇2154 SOL	20.28M	0.4367 SOL	$38.54	5eNgG...HuZ55
Mar 15 01:52 AM	SPL / SOL	Sell	$0.0₅1935	0.0₇2204 SOL	520.51K	0.0115 SOL	$1.01	3kUuT...xUCtb
Mar 14 05:32 PM	SPL / SOL	Sell	$0.0₅1923	0.0₇2210 SOL	2.06M	0.0456 SOL	$3.97	4HpyK...Zjnhz
Mar 14 10:47 AM	SPL / SOL	Sell	$0.0₅1944	0.0₇2244 SOL	11.87M	0.2663 SOL	$23.06	5D2qX...UyBVz
Mar 14 06:34 AM	SPL / SOL	Sell	$0.0₅2002	0.0₇2291 SOL	6.45M	0.1478 SOL	$12.92	HVoxP...4EPo6
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅2062	0.0₇2321 SOL	5.11M	0.1185 SOL	$10.53	5RdUH...UvUk4
Mar 13 06:30 PM	SPL / SOL	Sell	$0.0₅2093	0.0₇2351 SOL	6.42M	0.1509 SOL	$13.43	23gtb...hKMU7
Mar 13 05:34 PM	SPL / SOL	Sell	$0.0₅2156	0.0₇2409 SOL	18.93M	0.4559 SOL	$40.80	2P5KA...A3Aec
Mar 13 05:08 PM	SPL / SOL	Sell	$0.0₅2293	0.0₇2555 SOL	31.06M	0.7935 SOL	$71.21	5DwpG...sFWcw
Mar 13 03:02 PM	SPL / SOL	Sell	$0.0₅2493	0.0₇2759 SOL	32.57M	0.8985 SOL	$81.16	4iPi6...rEVYy
Mar 13 07:11 AM	SPL / SOL	Sell	$0.0₅2621	0.0₇2957 SOL	22.64M	0.6693 SOL	$59.32	45T1a...cL5Gb
Mar 12 10:02 PM	SPL / SOL	Sell	$0.0₅2643	0.0₇3057 SOL	3.47M	0.1060 SOL	$9.17	2QvpM...kW29V
Mar 12 08:03 PM	SPL / SOL	Sell	$0.0₅2666	0.0₇3073 SOL	649.34K	0.0200 SOL	$1.73	65HZR...46Nso
Mar 12 04:16 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3116 SOL	9.87M	0.3075 SOL	$26.53	2vUQF...7cimm
Mar 12 07:00 AM	SPL / SOL	Sell	$0.0₅2696	0.0₇3157 SOL	206.12K	0.0₂6508 SOL	$0.5555	2gZq5...X5EW1
Mar 11 08:36 PM	SPL / SOL	Sell	$0.0₅2770	0.0₇3177 SOL	4.56M	0.1448 SOL	$12.62	FYU8V...eMACM
Mar 11 07:18 PM	SPL / SOL	Sell	$0.0₅2923	0.0₇3351 SOL	35.43M	1.19 SOL	$103.55	vUaGM...XvAMt
Mar 11 07:00 PM	SPL / SOL	Sell	$0.0₅3088	0.0₇3516 SOL	71.52K	0.0₂2515 SOL	$0.2208	5PmAE...DksDj
Mar 11 05:59 PM	SPL / SOL	Sell	$0.0₅2795	0.0₇3201 SOL	1.72M	0.0550 SOL	$4.81	RR3Dx...mBXyi
Mar 11 02:09 PM	SPL / SOL	Sell	$0.0₅2771	0.0₇3217 SOL	1.96M	0.0630 SOL	$5.42	5v21H...ggVqB
Mar 11 08:11 AM	SPL / SOL	Sell	$0.0₅2864	0.0₇3353 SOL	28.65M	0.9605 SOL	$82.04	3nvsH...jNQCb
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅3000	0.0₇3490 SOL	665.97K	0.0232 SOL	$2.00	4rhNC...rHeAN
Mar 11 06:44 AM	SPL / SOL	Sell	$0.0₅3022	0.0₇3516 SOL	4.82M	0.1696 SOL	$14.57	5zorR...2FDoA
Mar 11 06:42 AM	SPL / SOL	Sell	$0.0₅3046	0.0₇3541 SOL	106.29K	0.0₂3763 SOL	$0.3237	38amJ...bwzrL
Mar 11 04:50 AM	SPL / SOL	Sell	$0.0₅3104	0.0₇3589 SOL	9.48M	0.3400 SOL	$29.41	PLhVR...rdNFW
Mar 11 03:45 AM	SPL / SOL	Sell	$0.0₅3147	0.0₇3673 SOL	7.01M	0.2573 SOL	$22.04	2EDoF...QMDu2
Mar 11 02:40 AM	SPL / SOL	Buy	$0.0₅3176	0.0₇3704 SOL	9.48M	0.3509 SOL	$30.09	Qe7b3...CGsUa
Mar 11 01:55 AM	SPL / SOL	Sell	$0.0₅2614	0.0₇3035 SOL	5.28M	0.1602 SOL	$13.80	496pR...TYPr5
Mar 10 10:22 PM	SPL / SOL	Sell	$0.0₅2615	0.0₇3070 SOL	3.57M	0.1096 SOL	$9.34	xe7m2...2w92g
Mar 10 09:46 PM	SPL / SOL	Sell	$0.0₅2634	0.0₇3085 SOL	30.76K	0.0₃9486 SOL	$0.0810	3kdfA...U2tsK
Mar 10 04:44 PM	SPL / SOL	Sell	$0.0₅2736	0.0₇3086 SOL	298.89K	0.0₂9223 SOL	$0.8175	3tZTn...AWdiw
Mar 10 02:57 PM	SPL / SOL	Sell	$0.0₅2753	0.0₇3126 SOL	9.58M	0.2995 SOL	$26.38	2w3Yr...ETDwZ
Mar 10 02:29 PM	SPL / SOL	Sell	$0.0₅2719	0.0₇3168 SOL	479.02K	0.0152 SOL	$1.30	3NwVz...eFZZC
Mar 10 02:26 PM	SPL / SOL	Sell	$0.0₅2732	0.0₇3178 SOL	2.00M	0.0637 SOL	$5.47	3Q8Ud...KDbYV
Mar 10 02:22 PM	SPL / SOL	Sell	$0.0₅2731	0.0₇3194 SOL	1.85M	0.0591 SOL	$5.05	3gvqA...Sc1io
Mar 10 01:00 PM	SPL / SOL	Sell	$0.0₅2798	0.0₇3225 SOL	5.36M	0.1728 SOL	$14.99	FJ4fA...7doPL
Mar 10 12:28 PM	SPL / SOL	Sell	$0.0₅2811	0.0₇3248 SOL	6.07K	0.0₃1972 SOL	$0.0171	4BxCC...7HyuU
Mar 10 12:02 PM	SPL / SOL	Sell	$0.0₅2821	0.0₇3250 SOL	396.38K	0.0129 SOL	$1.12	2UALv...Q8rCx
Mar 10 11:26 AM	SPL / SOL	Sell	$0.0₅2879	0.0₇3310 SOL	13.01M	0.4307 SOL	$37.46	2EpgP...Ws9SZ
Mar 10 11:12 AM	SPL / SOL	Sell	$0.0₅2953	0.0₇3399 SOL	6.61M	0.2248 SOL	$19.53	3b4dh...u2nk8
Mar 10 10:27 AM	SPL / SOL	Sell	$0.0₅2859	0.0₇3283 SOL	488.97K	0.0160 SOL	$1.40	5kTvP...jRE7y
Mar 10 08:27 AM	SPL / SOL	Sell	$0.0₅2875	0.0₇3305 SOL	4.49M	0.1485 SOL	$12.92	29xsH...vJnTN
Mar 10 08:12 AM	SPL / SOL	Sell	$0.0₅2895	0.0₇3322 SOL	93.78	0.0₅3115 SOL	$0.0₃2715	4bDvt...beFqB
Mar 10 07:48 AM	SPL / SOL	Sell	$0.0₅2881	0.0₇3327 SOL	479.02K	0.0159 SOL	$1.38	3KpSn...k4r4n
Mar 10 05:58 AM	SPL / SOL	Sell	$0.0₅2969	0.0₇3436 SOL	27.42M	0.9419 SOL	$81.40	5TGhK...4CwEN
Mar 10 05:48 AM	SPL / SOL	Buy	$0.0₅3109	0.0₇3598 SOL	3.15M	0.1134 SOL	$9.80	eLM1V...sGuAG
Mar 10 05:45 AM	SPL / SOL	Buy	$0.0₅3094	0.0₇3580 SOL	316.53K	0.0113 SOL	$0.9792	4vB11...4zbph
Mar 10 05:08 AM	SPL / SOL	Sell	$0.0₅3138	0.0₇3622 SOL	20.65M	0.7478 SOL	$64.78	3Yvyx...BCniL
Mar 10 03:47 AM	SPL / SOL	Buy	$0.0₅3194	0.0₇3728 SOL	9.18M	0.3422 SOL	$29.32	4QRrh...uFqEZ
Mar 9 11:57 PM	SPL / SOL	Sell	$0.0₅3045	0.0₇3585 SOL	958.05K	0.0343 SOL	$2.92	4esSK...RmoGE
Mar 9 11:46 PM	SPL / SOL	Sell	$0.0₅3057	0.0₇3601 SOL	2.15M	0.0773 SOL	$6.56	3TRMR...mHPuo
Mar 9 11:06 PM	SPL / SOL	Sell	$0.0₅3093	0.0₇3614 SOL	497.63K	0.0180 SOL	$1.54	5hx89...D731N
Mar 9 10:49 PM	SPL / SOL	Sell	$0.0₅3151	0.0₇3672 SOL	10.66M	0.3912 SOL	$33.57	2LcBo...XzCJK
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₅3194	0.0₇3729 SOL	273.58K	0.0102 SOL	$0.8738	4AXPZ...hCLe3
Mar 9 10:36 PM	SPL / SOL	Sell	$0.0₅3218	0.0₇3741 SOL	1.92M	0.0717 SOL	$6.16	E1Mce...3vKiF
Mar 9 10:05 PM	SPL / SOL	Sell	$0.0₅3239	0.0₇3770 SOL	9.46M	0.3566 SOL	$30.64	31LXH...AdxtF
Mar 9 10:05 PM	SPL / SOL	Sell	$0.0₅3328	0.0₇3873 SOL	9.17M	0.3550 SOL	$30.50	2ZUcW...B3ZuA
Mar 9 09:22 PM	SPL / SOL	Buy	$0.0₅3404	0.0₇3960 SOL	273.58K	0.0108 SOL	$0.9312	5GKY4...rjxdW
Mar 9 09:20 PM	SPL / SOL	Sell	$0.0₅3391	0.0₇3940 SOL	20.55M	0.8095 SOL	$69.67	4Hcv2...phE15
Mar 9 08:39 PM	SPL / SOL	Sell	$0.0₅3463	0.0₇4048 SOL	12.40M	0.5018 SOL	$42.92	4XxDa...rXAm5
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅3552	0.0₇4138 SOL	2.20M	0.0909 SOL	$7.80	42AZ1...9Zv6z
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅3564	0.0₇4152 SOL	71.40K	0.0₂2965 SOL	$0.2544	nCFSn...KEHqU
Mar 9 08:10 PM	SPL / SOL	Sell	$0.0₅3621	0.0₇4227 SOL	11.61M	0.4906 SOL	$42.02	2Edbq...J4nCo
Mar 9 08:10 PM	SPL / SOL	Sell	$0.0₅3750	0.0₇4378 SOL	11.21M	0.4906 SOL	$42.03	Kxi1G...kSp6w
Mar 9 07:55 PM	SPL / SOL	Buy	$0.0₅3879	0.0₇4511 SOL	71.40K	0.0₂3221 SOL	$0.2770	CkFZf...rQwKS
Mar 9 07:55 PM	SPL / SOL	Buy	$0.0₅3866	0.0₇4495 SOL	2.20M	0.0988 SOL	$8.49	67ox9...LmFuW
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₅3508	0.0₇4112 SOL	848.67K	0.0349 SOL	$2.98	3yPGj...q5Bw9
Mar 9 06:39 PM	SPL / SOL	Sell	$0.0₅3536	0.0₇4141 SOL	3.83M	0.1587 SOL	$13.55	2yN9g...7VPoc
Mar 9 06:35 PM	SPL / SOL	Sell	$0.0₅3576	0.0₇4182 SOL	2.55M	0.1068 SOL	$9.14	3fZRo...yVMFJ
Mar 9 06:17 PM	SPL / SOL	Sell	$0.0₅3585	0.0₇4224 SOL	4.00M	0.1689 SOL	$14.34	45ENH...xpBAD
Mar 9 06:15 PM	SPL / SOL	Sell	$0.0₅3617	0.0₇4262 SOL	2.00M	0.0850 SOL	$7.22	4nbKR...gTQ4W
Mar 9 06:13 PM	SPL / SOL	Sell	$0.0₅3650	0.0₇4307 SOL	4.74M	0.2041 SOL	$17.30	355Sk...bEFT5
Mar 9 06:03 PM	SPL / SOL	Sell	$0.0₅3774	0.0₇4441 SOL	14.89M	0.6613 SOL	$56.19	5MyjP...gnws7
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₅3864	0.0₇4560 SOL	2.00M	0.0912 SOL	$7.73	3au2o...g7rQk
Mar 9 05:50 PM	SPL / SOL	Sell	$0.0₅3880	0.0₇4583 SOL	1.19M	0.0545 SOL	$4.61	4nNNt...V16Js
Mar 9 05:48 PM	SPL / SOL	Sell	$0.0₅3902	0.0₇4606 SOL	2.00M	0.0921 SOL	$7.80	3Rxk2...ToGps
Mar 9 05:48 PM	SPL / SOL	Buy	$0.0₅3958	0.0₇4677 SOL	497.63K	0.0233 SOL	$1.97	4kxro...n2mWE
Mar 9 05:48 PM	SPL / SOL	Buy	$0.0₅3942	0.0₇4657 SOL	2.15M	0.1000 SOL	$8.46	44bVz...geTFc
Mar 9 05:48 PM	SPL / SOL	Buy	$0.0₅3922	0.0₇4635 SOL	848.67K	0.0393 SOL	$3.33	M1oM8...gVnBW
Mar 9 05:47 PM	SPL / SOL	Sell	$0.0₅3973	0.0₇4701 SOL	20.02M	0.9410 SOL	$79.53	2dXJb...rd4z4
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅4273	0.0₇5055 SOL	24.31M	1.23 SOL	$103.86	5nyUb...7CJih
Mar 9 05:42 PM	SPL / SOL	Sell	$0.0₅4458	0.0₇5271 SOL	753.49K	0.0397 SOL	$3.36	x3r1y...i212o
Mar 9 05:06 PM	SPL / SOL	Sell	$0.0₅4497	0.0₇5284 SOL	649.31K	0.0343 SOL	$2.92	2navZ...EX6EW
Mar 9 04:50 PM	SPL / SOL	Sell	$0.0₅4507	0.0₇5294 SOL	468.27K	0.0248 SOL	$2.11	4eNdS...1TCSi
Mar 9 04:50 PM	SPL / SOL	Sell	$0.0₅4525	0.0₇5315 SOL	1.84M	0.0979 SOL	$8.33	RK5Jh...PHx3J
Mar 9 04:26 PM	SPL / SOL	Buy	$0.0₅4579	0.0₇5394 SOL	649.31K	0.0350 SOL	$2.97	54n9E...8H3Ds
Mar 9 04:26 PM	SPL / SOL	Buy	$0.0₅4571	0.0₇5384 SOL	468.27K	0.0252 SOL	$2.14	4HzZD...W3tPX
Mar 9 04:26 PM	SPL / SOL	Buy	$0.0₅4553	0.0₇5363 SOL	1.84M	0.0988 SOL	$8.39	3aLzj...8XhrF
Mar 9 03:52 PM	SPL / SOL	Buy	$0.0₅4322	0.0₇5087 SOL	456.79K	0.0232 SOL	$1.97	4J5cK...8QkBu
Mar 9 03:06 PM	SPL / SOL	Sell	$0.0₅4224	0.0₇4951 SOL	23.09M	1.14 SOL	$97.53	3xorH...tuakT
Mar 9 02:46 PM	SPL / SOL	Sell	$0.0₅4492	0.0₇5252 SOL	12.28M	0.6448 SOL	$55.15	3wLnF...L951g
Mar 9 02:37 PM	SPL / SOL	Sell	$0.0₅4648	0.0₇5454 SOL	9.69M	0.5286 SOL	$45.05	2b35H...UPv9X
Mar 9 02:14 PM	SPL / SOL	Sell	$0.0₅4831	0.0₇5695 SOL	28.43M	1.62 SOL	$137.34	4w7fz...zqZXd
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₅5186	0.0₇6100 SOL	10.00M	0.6100 SOL	$51.86	3YPAk...SebnJ
Mar 9 01:27 PM	SPL / SOL	Sell	$0.0₅5317	0.0₇6267 SOL	4.69M	0.2941 SOL	$24.95	XnqCB...Lp8HB
Mar 9 01:27 PM	SPL / SOL	Sell	$0.0₅5394	0.0₇6358 SOL	3.00M	0.1907 SOL	$16.18	PJFsm...j9RT6
Mar 9 01:12 PM	SPL / SOL	Sell	$0.0₅5419	0.0₇6418 SOL	2.00M	0.1283 SOL	$10.84	5qb7Z...7fewg
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅5426	0.0₇6456 SOL	1.90M	0.1227 SOL	$10.31	2eAru...qPX8c
Mar 9 12:58 PM	SPL / SOL	Sell	$0.0₅5441	0.0₇6478 SOL	1.36M	0.0880 SOL	$7.39	2qWge...Q7K9w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		8d	$0.0₅1857	3	$40.65	-	-	-4.05%	$1.86K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.72K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1857. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051857 with a fully diluted valuation of $1.86K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token