Knot Diffie–Hellman (KNOT)
The live Knot Diffie–Hellman price today is $0.048147, with a 24-hour trading volume of $6.23. KNOT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.84K
- 24h Volume
- $6.23
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/KNOT on RaydiumRecent Transactions
- : -12713428108 KNOT for 11932029 SOL
- : -12711946953 KNOT for 11932025 SOL
- : -12714909522 KNOT for 11936192 SOL
- : 12711946953 KNOT for -12000000 SOL
- : 12713428108 KNOT for -12000000 SOL
- : 12714909522 KNOT for -12000000 SOL
- : -2173083119 KNOT for 2053947 SOL
- : 2173083119 KNOT for -2040861 SOL
- : 626719546 KNOT for -1601810 VICI6
- : 104161666 KNOT for -100000 SOL
Knot Diffie–Hellman
Knot Diffie–Hellman Price (KNOT)
| Date | Market | Type | Price (USD) | Price | KNOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | KNOT / SOL | Sell | $0.048146 | 0.069386 SOL | 12.71K | 0.0119 SOL | $1.04 | pa7kB...vQdFi |
Mar 10 06:21 PM | KNOT / SOL | Sell | $0.048147 | 0.069387 SOL | 12.71K | 0.0119 SOL | $1.04 | 3FRgd...U6vyA |
Mar 10 06:21 PM | KNOT / SOL | Sell | $0.048148 | 0.069388 SOL | 12.71K | 0.0119 SOL | $1.04 | 2v7kX...zYxcN |
Mar 10 06:20 PM | KNOT / SOL | Buy | $0.048182 | 0.069440 SOL | 12.71K | 0.0120 SOL | $1.04 | 4LiwC...6MSue |
Mar 10 06:20 PM | KNOT / SOL | Buy | $0.048181 | 0.069439 SOL | 12.71K | 0.0120 SOL | $1.04 | 6725p...iZVC4 |
Mar 10 06:20 PM | KNOT / SOL | Buy | $0.048180 | 0.069438 SOL | 12.71K | 0.0120 SOL | $1.04 | 4PxDu...oJ7tX |
Mar 7 06:03 PM | KNOT / SOL | Sell | $0.047874 | 0.069452 SOL | 2.17K | 0.022054 SOL | $0.1711 | 32dhF...ebBiw |
Mar 7 06:03 PM | KNOT / SOL | Buy | $0.047824 | 0.069392 SOL | 2.17K | 0.022041 SOL | $0.1700 | 32dhF...ebBiw |
Mar 7 05:53 PM | KNOT / VICI6 | Buy | $0.045045 | 0.022556 VICI6 | 626.72 | 1.60 VICI6 | $0.0316 | 34Wqy...PyQmq |
Mar 6 01:23 PM | KNOT / SOL | Buy | $0.048291 | 0.069601 SOL | 104.16 | 0.031000 SOL | $0.028636 | GEK64...t7b4G |
Mar 6 12:05 PM | KNOT / SOL | Sell | $0.048411 | 0.069659 SOL | 5.21K | 0.025031 SOL | $0.4380 | 5uR1C...hdJV7 |
Mar 6 10:56 AM | KNOT / SOL | Sell | $0.048649 | 0.069854 SOL | 1.57K | 0.021546 SOL | $0.1356 | 4A2Tj...EcL7X |
Mar 6 10:56 AM | KNOT / SOL | Buy | $0.048608 | 0.069807 SOL | 1.57K | 0.021538 SOL | $0.1350 | 4A2Tj...EcL7X |
Mar 6 10:56 AM | KNOT / SOL | Sell | $0.048620 | 0.069821 SOL | 1.38M | 1.35 SOL | $118.62 | 5oHaA...kqR2c |
Mar 5 09:45 PM | KNOT / SOL | Sell | $0.048951 | 0.051005 SOL | 5.03K | 0.025051 SOL | $0.4498 | 46T7g...JoU24 |
Mar 5 07:11 PM | KNOT / SOL | Sell | $0.049043 | 0.051016 SOL | 9.44K | 0.029584 SOL | $0.8532 | 4KyXe...sbFm1 |
Mar 5 04:43 PM | KNOT / SOL | Sell | $0.049130 | 0.051028 SOL | 2.19K | 0.022247 SOL | $0.1997 | 2Aqg8...5n2SH |
Mar 5 04:43 PM | KNOT / SOL | Buy | $0.049076 | 0.051021 SOL | 2.19K | 0.022234 SOL | $0.1985 | 2Aqg8...5n2SH |
Mar 5 11:19 AM | KNOT / SOL | Sell | $0.049550 | 0.051036 SOL | 576.61 | 0.035972 SOL | $0.0551 | 2a2rw...oMbus |
Mar 5 11:19 AM | KNOT / VICI6 | Buy | $0.046681 | 0.023570 VICI6 | 576.61 | 2.06 VICI6 | $0.0385 | 2a2rw...oMbus |
Mar 5 02:12 AM | KNOT / SOL | Sell | $0.049509 | 0.051054 SOL | 5.04K | 0.025315 SOL | $0.4796 | 2MUb5...tgnDS |
Mar 5 02:12 AM | KNOT / SOL | Buy | $0.049363 | 0.051038 SOL | 5.04K | 0.025234 SOL | $0.4723 | 2MUb5...tgnDS |
Mar 5 02:12 AM | KNOT / SOL | Sell | $0.049428 | 0.051045 SOL | 2.48M | 2.59 SOL | $233.40 | 5N7ad...ibdX5 |
Mar 4 10:25 PM | KNOT / SOL | Sell | $0.049806 | 0.051061 SOL | 825.25K | 0.8752 SOL | $80.92 | 44xZq...MUGGK |
Mar 4 09:18 PM | KNOT / SOL | Sell | $0.049967 | 0.051079 SOL | 2.47K | 0.022665 SOL | $0.2463 | 56d6S...xobx3 |
Mar 4 09:18 PM | KNOT / SOL | Buy | $0.049891 | 0.051071 SOL | 2.47K | 0.022644 SOL | $0.2444 | 56d6S...xobx3 |
