29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2794816702585 SPL for 78822312 SOL
  • : -278672555483 SPL for 7882057 SOL
  • : -256043018331 SPL for 7245628 SOL
  • : -3169546394966 SPL for 89982322 SOL
  • : 346971514580 SPL for -9876542 SOL
  • : -2443812815506 SPL for 69700573 SOL
  • : -18837932095194 SPL for 548251311 SOL
  • : -18216309347003 SPL for 549342318 SOL
  • : -23696612482115 SPL for 744549170 SOL
  • : -7417304655281 SPL for 240354632 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:11 AM
SPL / SOLSell$0.0524610.072821 SOL2.79M0.0788 SOL$6.885x2Rq...JZ9ui
Mar 14 09:00 AM
SPL / SOLSell$0.0524650.072829 SOL278.67K0.027883 SOL$0.68692fpFf...z9JYm
Mar 14 08:48 AM
SPL / SOLSell$0.0524660.072830 SOL256.04K0.027246 SOL$0.63142EEuC...XeFmj
Mar 14 08:48 AM
SPL / SOLSell$0.0524750.072839 SOL3.17M0.0900 SOL$7.843q2ot...4wPbS
Mar 14 08:47 AM
SPL / SOLBuy$0.0524820.072847 SOL346.97K0.029877 SOL$0.86103ErzM...uZH2p
Mar 14 08:47 AM
SPL / SOLSell$0.0524870.072853 SOL2.44M0.0697 SOL$6.082wN6k...Bo4Nm
Mar 14 08:47 AM
SPL / SOLSell$0.0525380.072911 SOL18.84M0.5483 SOL$47.803r9dX...9aPPC
Mar 14 08:47 AM
SPL / SOLSell$0.0526310.073016 SOL18.22M0.5493 SOL$47.9267Nhy...8zh96
Mar 14 08:47 AM
SPL / SOLSell$0.0527410.073143 SOL23.70M0.7445 SOL$64.942gzb3...LMiSn
Mar 14 08:47 AM
SPL / SOLSell$0.0528270.073241 SOL7.42M0.2404 SOL$20.96uYGWL...JANzw
Mar 14 08:47 AM
SPL / SOLSell$0.0528670.073287 SOL6.71M0.2207 SOL$19.2566NbG...ssJvo
Mar 14 08:47 AM
SPL / SOLSell$0.0529770.073413 SOL29.89M1.02 SOL$88.9734pYn...qKx4g
Mar 14 08:46 AM
SPL / SOLBuy$0.0530690.073519 SOL277.91K0.029778 SOL$0.85274BYhH...H32Js
Mar 14 08:46 AM
SPL / SOLBuy$0.0530470.073494 SOL6.44M0.2249 SOL$19.615oG5a...7gihR
Mar 14 08:45 AM
SPL / SOLSell$0.0530560.073503 SOL8.93M0.3128 SOL$27.2942SK6...VRRCk
Mar 14 08:45 AM
SPL / SOLSell$0.0531920.073659 SOL32.06M1.17 SOL$102.304YqR9...kZu5a
Mar 14 08:45 AM
SPL / SOLSell$0.0534230.073925 SOL32.57M1.28 SOL$111.47P7AFS...FmC1Z
Mar 14 08:45 AM
SPL / SOLSell$0.0535720.074095 SOL5.71M0.2337 SOL$20.385kwGU...NzdKi
Mar 14 08:45 AM
SPL / SOLBuy$0.0535940.074120 SOL237.34K0.029778 SOL$0.85283zker...5Kc54
Mar 14 08:45 AM
SPL / SOLBuy$0.0535640.074086 SOL7.18M0.2933 SOL$25.584p8qD...4qmLU
Mar 14 08:45 AM
SPL / SOLBuy$0.0535250.074042 SOL2.44M0.0988 SOL$8.615hFiu...wXSuG
Mar 14 08:44 AM
SPL / SOLBuy$0.0535150.074030 SOL278.67K0.0112 SOL$0.97934knio...WMgyt
Mar 14 08:44 AM
SPL / SOLBuy$0.0534410.073945 SOL18.84M0.7431 SOL$64.814aa37...bZHJm
Mar 14 08:44 AM
SPL / SOLSell$0.0533890.073886 SOL5.20M0.2022 SOL$17.64HskK2...uw5C7
Mar 14 08:44 AM
SPL / SOLBuy$0.0533760.073870 SOL8.93M0.3456 SOL$30.14K2Aih...brd1G
Mar 14 08:44 AM
SPL / SOLBuy$0.0532780.073758 SOL18.22M0.6844 SOL$59.703EhWA...YR1EB
Mar 14 08:44 AM
SPL / SOLSell$0.0532320.073705 SOL5.22M0.1933 SOL$16.862x1uu...VWvZK
Mar 14 08:44 AM
SPL / SOLSell$0.0532660.073744 SOL4.37M0.1636 SOL$14.27TKmFM...EdCWt
Mar 14 08:44 AM
SPL / SOLBuy$0.0532800.073760 SOL260.06K0.029778 SOL$0.85294HfDs...pMmNe
Mar 14 08:44 AM
SPL / SOLBuy$0.0531690.073632 SOL32.31M1.17 SOL$102.353hCzT...3iaFt
Mar 14 08:44 AM
SPL / SOLBuy$0.0530530.073500 SOL2.82M0.0988 SOL$8.61275Gi...CDiqz
Mar 14 08:43 AM
SPL / SOLBuy$0.0530350.073479 SOL2.94M0.1021 SOL$8.9143zhz...AYtAh
Mar 14 08:43 AM
SPL / SOLSell$0.0530260.073468 SOL51.10K0.021773 SOL$0.15462DpZm...KR6b1
Mar 14 08:43 AM
SPL / SOLSell$0.0531950.073663 SOL51.13M1.87 SOL$163.364zmXG...SY3aX
Mar 14 08:43 AM
SPL / SOLBuy$0.0533730.073867 SOL256.04K0.029900 SOL$0.86362gJdA...nZHuD
Mar 14 08:43 AM
SPL / SOLBuy$0.0533720.073866 SOL51.10K0.021976 SOL$0.17233jUex...eWkrE
Mar 14 08:43 AM
SPL / SOLBuy$0.0533530.073844 SOL5.20M0.2000 SOL$17.45FmR2L...Sd5Cc
Mar 14 08:43 AM
SPL / SOLBuy$0.0532040.073673 SOL37.28M1.37 SOL$119.413F8j3...Go2ro
Mar 14 08:43 AM
SPL / SOLBuy$0.0530780.073528 SOL317.68K0.0112 SOL$0.97762xzpr...YrDRi
Mar 14 08:43 AM
SPL / SOLBuy$0.0530680.073517 SOL2.79M0.0983 SOL$8.573NbKv...ocff4
Mar 14 08:43 AM
SPL / SOLSell$0.0530670.073516 SOL2.55M0.0896 SOL$7.824XXNz...iwXqp
Mar 14 08:43 AM
SPL / SOLBuy$0.0530570.073504 SOL5.71M0.2000 SOL$17.455q9Xp...3LMCY
Mar 14 08:43 AM
SPL / SOLSell$0.0532100.073679 SOL51.13M1.88 SOL$164.093Edua...QjFmT
Mar 14 08:43 AM
SPL / SOLBuy$0.0533800.073875 SOL2.55M0.0988 SOL$8.623JxiV...DRA7A
Mar 14 08:43 AM
SPL / SOLBuy$0.0532860.073766 SOL23.70M0.8924 SOL$77.841sPNt...JnX8e
Mar 14 08:43 AM
SPL / SOLBuy$0.0531030.073558 SOL29.89M1.06 SOL$92.7438uiC...fUNGx
Mar 14 08:43 AM
SPL / SOLSell$0.0530070.073448 SOL14.23K0.034906 SOL$0.0428a9Da2...r8iy8
Mar 14 08:43 AM
SPL / SOLSell$0.0530160.073458 SOL2.88M0.0996 SOL$8.696LE1D...YXjDC
Mar 14 08:43 AM
SPL / SOLSell$0.0530260.073469 SOL283.21K0.029824 SOL$0.85704ZEnt...H33cU
Mar 14 08:43 AM
SPL / SOLBuy$0.0530270.073470 SOL14.23K0.034939 SOL$0.04313eYob...LAH6f