SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2794816702585 SPL for 78822312 SOL
- : -278672555483 SPL for 7882057 SOL
- : -256043018331 SPL for 7245628 SOL
- : -3169546394966 SPL for 89982322 SOL
- : 346971514580 SPL for -9876542 SOL
- : -2443812815506 SPL for 69700573 SOL
- : -18837932095194 SPL for 548251311 SOL
- : -18216309347003 SPL for 549342318 SOL
- : -23696612482115 SPL for 744549170 SOL
- : -7417304655281 SPL for 240354632 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:11 AM | SPL / SOL | Sell | $0.052461 | 0.072821 SOL | 2.79M | 0.0788 SOL | $6.88 | 5x2Rq...JZ9ui |
Mar 14 09:00 AM | SPL / SOL | Sell | $0.052465 | 0.072829 SOL | 278.67K | 0.027883 SOL | $0.6869 | 2fpFf...z9JYm |
Mar 14 08:48 AM | SPL / SOL | Sell | $0.052466 | 0.072830 SOL | 256.04K | 0.027246 SOL | $0.6314 | 2EEuC...XeFmj |
Mar 14 08:48 AM | SPL / SOL | Sell | $0.052475 | 0.072839 SOL | 3.17M | 0.0900 SOL | $7.84 | 3q2ot...4wPbS |
Mar 14 08:47 AM | SPL / SOL | Buy | $0.052482 | 0.072847 SOL | 346.97K | 0.029877 SOL | $0.8610 | 3ErzM...uZH2p |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052487 | 0.072853 SOL | 2.44M | 0.0697 SOL | $6.08 | 2wN6k...Bo4Nm |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052538 | 0.072911 SOL | 18.84M | 0.5483 SOL | $47.80 | 3r9dX...9aPPC |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052631 | 0.073016 SOL | 18.22M | 0.5493 SOL | $47.92 | 67Nhy...8zh96 |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052741 | 0.073143 SOL | 23.70M | 0.7445 SOL | $64.94 | 2gzb3...LMiSn |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052827 | 0.073241 SOL | 7.42M | 0.2404 SOL | $20.96 | uYGWL...JANzw |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052867 | 0.073287 SOL | 6.71M | 0.2207 SOL | $19.25 | 66NbG...ssJvo |
Mar 14 08:47 AM | SPL / SOL | Sell | $0.052977 | 0.073413 SOL | 29.89M | 1.02 SOL | $88.97 | 34pYn...qKx4g |
Mar 14 08:46 AM | SPL / SOL | Buy | $0.053069 | 0.073519 SOL | 277.91K | 0.029778 SOL | $0.8527 | 4BYhH...H32Js |
Mar 14 08:46 AM | SPL / SOL | Buy | $0.053047 | 0.073494 SOL | 6.44M | 0.2249 SOL | $19.61 | 5oG5a...7gihR |
Mar 14 08:45 AM | SPL / SOL | Sell | $0.053056 | 0.073503 SOL | 8.93M | 0.3128 SOL | $27.29 | 42SK6...VRRCk |
Mar 14 08:45 AM | SPL / SOL | Sell | $0.053192 | 0.073659 SOL | 32.06M | 1.17 SOL | $102.30 | 4YqR9...kZu5a |
Mar 14 08:45 AM | SPL / SOL | Sell | $0.053423 | 0.073925 SOL | 32.57M | 1.28 SOL | $111.47 | P7AFS...FmC1Z |
Mar 14 08:45 AM | SPL / SOL | Sell | $0.053572 | 0.074095 SOL | 5.71M | 0.2337 SOL | $20.38 | 5kwGU...NzdKi |
Mar 14 08:45 AM | SPL / SOL | Buy | $0.053594 | 0.074120 SOL | 237.34K | 0.029778 SOL | $0.8528 | 3zker...5Kc54 |
Mar 14 08:45 AM | SPL / SOL | Buy | $0.053564 | 0.074086 SOL | 7.18M | 0.2933 SOL | $25.58 | 4p8qD...4qmLU |
Mar 14 08:45 AM | SPL / SOL | Buy | $0.053525 | 0.074042 SOL | 2.44M | 0.0988 SOL | $8.61 | 5hFiu...wXSuG |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053515 | 0.074030 SOL | 278.67K | 0.0112 SOL | $0.9793 | 4knio...WMgyt |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053441 | 0.073945 SOL | 18.84M | 0.7431 SOL | $64.81 | 4aa37...bZHJm |
Mar 14 08:44 AM | SPL / SOL | Sell | $0.053389 | 0.073886 SOL | 5.20M | 0.2022 SOL | $17.64 | HskK2...uw5C7 |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053376 | 0.073870 SOL | 8.93M | 0.3456 SOL | $30.14 | K2Aih...brd1G |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053278 | 0.073758 SOL | 18.22M | 0.6844 SOL | $59.70 | 3EhWA...YR1EB |
Mar 14 08:44 AM | SPL / SOL | Sell | $0.053232 | 0.073705 SOL | 5.22M | 0.1933 SOL | $16.86 | 2x1uu...VWvZK |
Mar 14 08:44 AM | SPL / SOL | Sell | $0.053266 | 0.073744 SOL | 4.37M | 0.1636 SOL | $14.27 | TKmFM...EdCWt |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053280 | 0.073760 SOL | 260.06K | 0.029778 SOL | $0.8529 | 4HfDs...pMmNe |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053169 | 0.073632 SOL | 32.31M | 1.17 SOL | $102.35 | 3hCzT...3iaFt |
Mar 14 08:44 AM | SPL / SOL | Buy | $0.053053 | 0.073500 SOL | 2.82M | 0.0988 SOL | $8.61 | 275Gi...CDiqz |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053035 | 0.073479 SOL | 2.94M | 0.1021 SOL | $8.91 | 43zhz...AYtAh |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053026 | 0.073468 SOL | 51.10K | 0.021773 SOL | $0.1546 | 2DpZm...KR6b1 |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053195 | 0.073663 SOL | 51.13M | 1.87 SOL | $163.36 | 4zmXG...SY3aX |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053373 | 0.073867 SOL | 256.04K | 0.029900 SOL | $0.8636 | 2gJdA...nZHuD |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053372 | 0.073866 SOL | 51.10K | 0.021976 SOL | $0.1723 | 3jUex...eWkrE |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053353 | 0.073844 SOL | 5.20M | 0.2000 SOL | $17.45 | FmR2L...Sd5Cc |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053204 | 0.073673 SOL | 37.28M | 1.37 SOL | $119.41 | 3F8j3...Go2ro |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053078 | 0.073528 SOL | 317.68K | 0.0112 SOL | $0.9776 | 2xzpr...YrDRi |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053068 | 0.073517 SOL | 2.79M | 0.0983 SOL | $8.57 | 3NbKv...ocff4 |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053067 | 0.073516 SOL | 2.55M | 0.0896 SOL | $7.82 | 4XXNz...iwXqp |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053057 | 0.073504 SOL | 5.71M | 0.2000 SOL | $17.45 | 5q9Xp...3LMCY |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053210 | 0.073679 SOL | 51.13M | 1.88 SOL | $164.09 | 3Edua...QjFmT |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053380 | 0.073875 SOL | 2.55M | 0.0988 SOL | $8.62 | 3JxiV...DRA7A |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053286 | 0.073766 SOL | 23.70M | 0.8924 SOL | $77.84 | 1sPNt...JnX8e |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053103 | 0.073558 SOL | 29.89M | 1.06 SOL | $92.74 | 38uiC...fUNGx |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053007 | 0.073448 SOL | 14.23K | 0.034906 SOL | $0.0428 | a9Da2...r8iy8 |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053016 | 0.073458 SOL | 2.88M | 0.0996 SOL | $8.69 | 6LE1D...YXjDC |
Mar 14 08:43 AM | SPL / SOL | Sell | $0.053026 | 0.073469 SOL | 283.21K | 0.029824 SOL | $0.8570 | 4ZEnt...H33cU |
Mar 14 08:43 AM | SPL / SOL | Buy | $0.053027 | 0.073470 SOL | 14.23K | 0.034939 SOL | $0.0431 | 3eYob...LAH6f |
