SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -325027401064 SPL for 9090192 SOL
- : -598410081637 SPL for 16750428 SOL
- : -127566485505 SPL for 3573202 SOL
- : -101557170 SPL for 2845 SOL
- : -101557170 SPL for 2845 SOL
- : -2860951944332 SPL for 80360774 SOL
- : 383956850730 SPL for -10809876 SOL
- : -31178245734037 SPL for 903822523 SOL
- : -33215686007746 SPL for 1024576376 SOL
- : -6122212276564 SPL for 196283341 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:25 AM | SPL / SOL | Sell | $0.052434 | 0.072797 SOL | 325.03K | 0.029091 SOL | $0.7911 | 4YS2m...kFZrE |
Mar 3 08:27 PM | SPL / SOL | Sell | $0.052379 | 0.072800 SOL | 598.41K | 0.0168 SOL | $1.42 | 5QtHc...f5DW1 |
Mar 3 03:47 PM | SPL / SOL | Sell | $0.052378 | 0.072802 SOL | 127.57K | 0.023574 SOL | $0.3033 | 66yo3...9Heb5 |
Mar 3 07:04 AM | SPL / SOL | Sell | $0.052400 | 0.072802 SOL | 101.56 | 0.052845 SOL | $0.032437 | 2pbWy...oELpp |
Mar 3 07:04 AM | SPL / SOL | Sell | $0.052400 | 0.072802 SOL | 101.56 | 0.052845 SOL | $0.032437 | 53iAE...cEz9v |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052412 | 0.072809 SOL | 2.86M | 0.0804 SOL | $6.90 | 3N6hm...eU2NK |
Mar 3 07:00 AM | SPL / SOL | Buy | $0.052417 | 0.072816 SOL | 383.96K | 0.0108 SOL | $0.9277 | DPXwF...hyhqf |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052488 | 0.072899 SOL | 31.18M | 0.9038 SOL | $77.57 | 3UwQr...kUiGp |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052648 | 0.073085 SOL | 33.22M | 1.02 SOL | $87.93 | 3zNLc...VPRHX |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052752 | 0.073207 SOL | 6.12M | 0.1963 SOL | $16.85 | 5TJt1...eLgm5 |
Mar 3 07:00 AM | SPL / SOL | Buy | $0.052768 | 0.073225 SOL | 325.03K | 0.0105 SOL | $0.8995 | 548Nk...knhG7 |
Mar 3 07:00 AM | SPL / SOL | Sell | $0.052768 | 0.073225 SOL | 184.43K | 0.025947 SOL | $0.5104 | 45Qev...vExt8 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052771 | 0.073228 SOL | 771.69K | 0.0249 SOL | $2.14 | 2xmKi...nHPhM |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.052732 | 0.073182 SOL | 15.29M | 0.4863 SOL | $41.75 | 3Yz6o...cUsjw |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.052649 | 0.073085 SOL | 15.93M | 0.4915 SOL | $42.20 | 2U93V...ShS7v |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052614 | 0.073044 SOL | 2.24M | 0.0681 SOL | $5.85 | 4Wp8Q...Sn3xQ |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052626 | 0.073058 SOL | 2.51M | 0.0769 SOL | $6.60 | 4mmHi...HKhjw |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052647 | 0.073082 SOL | 5.49M | 0.1693 SOL | $14.54 | 3CXyZ...iz3ZZ |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052675 | 0.073115 SOL | 5.33M | 0.1660 SOL | $14.25 | 4jevK...S6Ku6 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052690 | 0.073133 SOL | 444.56K | 0.0139 SOL | $1.20 | 24vj7...Sp2uv |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052724 | 0.073172 SOL | 12.02M | 0.3813 SOL | $32.74 | 4tGS6...FfAYm |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052841 | 0.073308 SOL | 29.76M | 0.9845 SOL | $84.55 | tjQKg...iiKwg |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052946 | 0.073431 SOL | 6.00M | 0.2058 SOL | $17.68 | 5zrLu...cKp3S |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.052991 | 0.073483 SOL | 8.54M | 0.2973 SOL | $25.53 | 2h54c...THpqn |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053099 | 0.073609 SOL | 25.15M | 0.9074 SOL | $77.92 | 2eng7...CmhRo |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053231 | 0.073762 SOL | 13.88M | 0.5223 SOL | $44.85 | 2Lb8B...w8miQ |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053311 | 0.073855 SOL | 8.63M | 0.3327 SOL | $28.57 | 3xSpt...McKG8 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053367 | 0.073920 SOL | 6.68M | 0.2620 SOL | $22.50 | 3zQV3...3deCS |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053422 | 0.073985 SOL | 7.99M | 0.3185 SOL | $27.35 | 2SEeW...C7EFd |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053544 | 0.074127 SOL | 23.13M | 0.9543 SOL | $81.95 | 4f9NK...Vd6Hz |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053767 | 0.074387 SOL | 29.89M | 1.31 SOL | $112.60 | 3gauJ...p6seg |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.053950 | 0.074600 SOL | 10.46M | 0.4812 SOL | $41.33 | 2h22Y...eLSGy |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.054199 | 0.074890 SOL | 39.48M | 1.93 SOL | $165.79 | 4TrD1...CzSgs |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.054500 | 0.075240 SOL | 16.07M | 0.8418 SOL | $72.29 | 5o6eu...5VmuE |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.054718 | 0.075493 SOL | 20.46M | 1.12 SOL | $96.51 | 4E261...ak7oW |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.054935 | 0.075746 SOL | 13.70M | 0.7870 SOL | $67.59 | 4uSXz...6H1gT |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055159 | 0.076007 SOL | 19.09M | 1.15 SOL | $98.47 | 5ApmB...zhCR4 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055441 | 0.076335 SOL | 19.35M | 1.23 SOL | $105.26 | zk7ah...4wNWY |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055542 | 0.076453 SOL | 6.12M | 0.3951 SOL | $33.93 | 5cZsF...4jpMb |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055567 | 0.076480 SOL | 9.05M | 0.5866 SOL | $50.39 | 35LZf...5Qkw6 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055702 | 0.076638 SOL | 7.81M | 0.5182 SOL | $44.52 | 58bje...Vdc62 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055823 | 0.076779 SOL | 6.70M | 0.4543 SOL | $39.03 | 49APN...vAzYX |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055933 | 0.076907 SOL | 6.18M | 0.4266 SOL | $36.65 | 46G69...LSrGk |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055986 | 0.076969 SOL | 127.57K | 0.028889 SOL | $0.7636 | 5VbQ5...Mui2h |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056022 | 0.077010 SOL | 4.19M | 0.2937 SOL | $25.23 | 3KiXE...4mxoh |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056230 | 0.077252 SOL | 18.48M | 1.34 SOL | $115.13 | 5ULH8...faJMn |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056445 | 0.077503 SOL | 4.08M | 0.3058 SOL | $26.27 | 4FERt...LR3of |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056636 | 0.077725 SOL | 14.79M | 1.14 SOL | $98.13 | 3NaZx...zeMwd |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056798 | 0.077910 SOL | 553.30K | 0.0438 SOL | $3.76 | 5EWq6...MbxWE |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056947 | 0.078084 SOL | 13.13M | 1.06 SOL | $91.19 | 61Dep...Zo7Sr |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057278 | 0.078469 SOL | 15.88M | 1.34 SOL | $115.54 | 365x6...iy7Mx |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057541 | 0.078776 SOL | 5.96M | 0.5231 SOL | $44.95 | 37kqN...cpzBr |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057617 | 0.078863 SOL | 101.56 | 0.059001 SOL | $0.037736 | 2kUfv...DR4Yu |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057616 | 0.078863 SOL | 101.56 | 0.059000 SOL | $0.037735 | 2dieC...9W5gV |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057588 | 0.078830 SOL | 2.24M | 0.1975 SOL | $16.97 | gsELg...VXPD1 |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057495 | 0.078722 SOL | 5.22M | 0.4550 SOL | $39.10 | 2kKnf...ney9f |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057357 | 0.078562 SOL | 6.11M | 0.5228 SOL | $44.93 | 2g8Zn...u9YW1 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057395 | 0.078606 SOL | 9.24M | 0.7953 SOL | $68.34 | 3BBWW...qDTQ7 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057623 | 0.078871 SOL | 9.17M | 0.8132 SOL | $69.88 | 9zyVK...eysA6 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057880 | 0.079169 SOL | 10.60M | 0.9715 SOL | $83.48 | 5XfqP...5CUsh |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.058166 | 0.079502 SOL | 10.35M | 0.9832 SOL | $84.49 | 34su2...9UQtj |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.058438 | 0.079819 SOL | 8.59M | 0.8429 SOL | $72.44 | 5Z1JU...yRFmR |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.058524 | 0.079919 SOL | 2.78M | 0.2753 SOL | $23.66 | 4SLGh...PS5ij |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.058432 | 0.079812 SOL | 3.37M | 0.3311 SOL | $28.46 | 5MYYh...FQHgX |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.058321 | 0.079683 SOL | 4.25M | 0.4114 SOL | $35.36 | 5QZ74...E6C9G |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.058192 | 0.079533 SOL | 4.80M | 0.4578 SOL | $39.34 | C4oZ4...NxddF |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.058050 | 0.079368 SOL | 5.38M | 0.5043 SOL | $43.34 | 4bfwJ...7XKZs |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057843 | 0.079127 SOL | 10.03M | 0.9151 SOL | $78.64 | 3CoiY...jBVUm |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057563 | 0.078800 SOL | 11.82M | 1.04 SOL | $89.41 | 3ebrN...SD45Z |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057446 | 0.078664 SOL | 2.41M | 0.2085 SOL | $17.92 | 23SXF...VgjTg |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057501 | 0.078729 SOL | 2.13M | 0.1860 SOL | $15.98 | 29RaA...DvtMs |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057543 | 0.078778 SOL | 1.26M | 0.1107 SOL | $9.51 | 2a7hw...oZJVd |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057580 | 0.078820 SOL | 1.65M | 0.1459 SOL | $12.54 | 3Sg41...8NZBg |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057622 | 0.078869 SOL | 1.66M | 0.1476 SOL | $12.68 | 3bhDb...HDfNh |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057637 | 0.078887 SOL | 444.56K | 0.0395 SOL | $3.39 | 3piQt...pApoe |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057548 | 0.078783 SOL | 6.66M | 0.5846 SOL | $50.24 | 2QScj...QTck2 |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057385 | 0.078594 SOL | 6.62M | 0.5688 SOL | $48.88 | 48mWh...YEnZu |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057246 | 0.078432 SOL | 5.04M | 0.4253 SOL | $36.54 | 4XodL...fsrif |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057119 | 0.078284 SOL | 5.96M | 0.4938 SOL | $42.44 | 47q9e...zc185 |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057023 | 0.078173 SOL | 2.51M | 0.2055 SOL | $17.66 | 623FX...XKPx8 |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.056901 | 0.078031 SOL | 8.52M | 0.6844 SOL | $58.81 | 2DdMy...ebXTK |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.056708 | 0.077806 SOL | 9.63M | 0.7514 SOL | $64.57 | 3o5NF...4QXWx |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056655 | 0.077747 SOL | 4.80M | 0.3716 SOL | $31.92 | 26WqZ...ZPYSS |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056751 | 0.077859 SOL | 4.38M | 0.3438 SOL | $29.54 | vbCHB...MnJnE |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056854 | 0.077979 SOL | 5.29M | 0.4222 SOL | $36.27 | 2KLy8...cggyr |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.056976 | 0.078120 SOL | 5.83M | 0.4737 SOL | $40.70 | 37fMJ...u9ei9 |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057121 | 0.078289 SOL | 7.06M | 0.5849 SOL | $50.24 | 5VEot...sdpfh |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.057257 | 0.078448 SOL | 4.72M | 0.3990 SOL | $34.28 | uw2Gx...ASYSq |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057257 | 0.078448 SOL | 4.72M | 0.3990 SOL | $34.28 | 5hYiP...XsaFc |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.057147 | 0.078319 SOL | 4.80M | 0.3990 SOL | $34.28 | 5bPc9...TuQj2 |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.056836 | 0.077958 SOL | 23.34M | 1.86 SOL | $159.53 | 3VM7K...S4ZQB |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.056315 | 0.077351 SOL | 28.22M | 2.07 SOL | $178.22 | 25h5Z...Ew7TC |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.056014 | 0.077001 SOL | 4.19M | 0.2933 SOL | $25.20 | 43rPU...PZ8iX |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055923 | 0.076895 SOL | 6.18M | 0.4259 SOL | $36.59 | 473q3...3x3ko |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055813 | 0.076767 SOL | 6.70M | 0.4535 SOL | $38.96 | 3yqKF...B1ncY |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055751 | 0.076694 SOL | 737.74K | 0.0494 SOL | $4.24 | 2G7pk...C9Dak |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055681 | 0.076613 SOL | 7.81M | 0.5163 SOL | $44.35 | wZfXx...jH6TA |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055546 | 0.076456 SOL | 9.05M | 0.5843 SOL | $50.20 | 221vD...ngWVD |
Mar 3 06:59 AM | SPL / SOL | Buy | $0.055469 | 0.076367 SOL | 771.69K | 0.0491 SOL | $4.22 | 5Tdhk...f31Gy |
Mar 3 06:59 AM | SPL / SOL | Sell | $0.055520 | 0.076426 SOL | 7.28M | 0.4680 SOL | $40.20 | 4s7JL...DhBm5 |