Wrapped BNB (WBNB)
The live Wrapped BNB price today is No data, with a 24-hour trading volume of $0.00. WBNB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -147222090 WBNB for 1727880000 USDT
- : 143614243 WBNB for -1694000000 USDT
- : -109349921 WBNB for 1283360000 USDT
- : 104618727 WBNB for -1234000000 USDT
- : -20382533 WBNB for 239200000 USDT
- : 19500704 WBNB for -230000000 USDT
- : -5077793 WBNB for 59590000 USDT
- : 5002410 WBNB for -59000000 USDT
- : -140270039 WBNB for 1646300000 USDT
- : 138187500 WBNB for -1630000000 USDT
Wrapped BNB
Wrapped BNB Price (WBNB)
| Date | Market | Type | Price (USD) | Price | WBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:56 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.47 | 1.73K USDT | $0.00 | 53HvB...VmaQM |
Mar 4 05:55 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.44 | 1.69K USDT | $0.00 | 2uwVn...2vu9x |
Mar 4 11:56 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.09 | 1.28K USDT | $0.00 | 5oohX...jKgJ2 |
Mar 4 11:55 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.05 | 1.23K USDT | $0.00 | 64Mrw...MZ6a2 |
Mar 4 11:45 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2038 | 239.20 USDT | $0.00 | 5Yagr...zf6Ju |
Mar 4 11:43 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1950 | 230.00 USDT | $0.00 | 5kUwE...XHE3c |
Mar 4 10:31 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0508 | 59.59 USDT | $0.00 | 4JmBM...gcQkk |
Mar 4 10:29 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0500 | 59.00 USDT | $0.00 | 5MisL...TnwU7 |
Mar 4 09:39 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.40 | 1.65K USDT | $0.00 | 38ew6...sfbYB |
Mar 4 09:38 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.38 | 1.63K USDT | $0.00 | 22MFM...XQ3dV |
Mar 4 08:48 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0834 | 97.85 USDT | $0.00 | 2Lzov...C5Zr1 |
Mar 4 08:46 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0805 | 95.00 USDT | $0.00 | 3Pj2Q...4DLT9 |
Mar 4 08:22 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2685 | 315.12 USDT | $0.00 | 5ZZWh...utZ6M |
Mar 4 08:21 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2645 | 312.00 USDT | $0.00 | 21TcF...X5ukv |
Mar 4 08:20 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0518 | 60.77 USDT | $0.00 | 3sm3n...F7DbD |
Mar 4 08:18 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0500 | 59.00 USDT | $0.00 | 5VCcz...Lg9WD |
Mar 4 08:17 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.42 | 1.67K USDT | $0.00 | eT6Gm...TaFzW |
Mar 4 08:16 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1281 | 150.38 USDT | $0.00 | WnMs9...Qy5Ha |
Mar 4 08:16 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.37 | 1.62K USDT | $0.00 | 4JeLG...Yxp9s |
Mar 4 08:14 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1238 | 146.00 USDT | $0.00 | 3hzec...TdwFf |
Mar 4 08:14 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.4737 | 555.90 USDT | $0.00 | 1YcqU...89tgR |
Mar 4 08:12 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.4621 | 545.00 USDT | $0.00 | 5DWFu...c7zv6 |
Mar 4 08:10 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.4116 | 483.07 USDT | $0.00 | QmKgT...DmYoS |
Mar 4 08:08 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3976 | 469.00 USDT | $0.00 | 28eBk...CN2LZ |
Mar 4 08:03 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3685 | 432.48 USDT | $0.00 | 5QLDv...3AGaB |
Mar 4 08:02 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3595 | 424.00 USDT | $0.00 | 5iWWQ...XNJDf |
Mar 4 08:01 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3850 | 451.86 USDT | $0.00 | 3Dr3m...Aku6h |
Mar 4 07:59 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3756 | 443.00 USDT | $0.00 | 4HMwg...JRNZW |
Mar 4 07:56 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.6066 | 711.96 USDT | $0.00 | 2hi2K...jA1nD |
Mar 4 07:55 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.5918 | 698.00 USDT | $0.00 | 5Qp41...ji1g9 |
Mar 4 07:49 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.43 | 1.68K USDT | $0.00 | 4oKDF...Va4ih |
Mar 4 07:49 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.4106 | 482.04 USDT | $0.00 | 3cawR...HTbrH |
Mar 4 07:48 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1402 | 164.63 USDT | $0.00 | 56byz...XmsFw |
Mar 4 07:48 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.41 | 1.67K USDT | $0.00 | 5oJMc...ojFTU |
Mar 4 07:47 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3968 | 468.00 USDT | $0.00 | 4SZtW...PtrKT |
Mar 4 07:46 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1382 | 163.00 USDT | $0.00 | 67cDa...Y6cHb |
Mar 4 07:41 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0301 | 35.36 USDT | $0.00 | 2om4t...3EBXK |
Mar 4 07:40 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.8647 | 1.01K USDT | $0.00 | 2KNAi...GfevD |
Mar 4 07:39 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0288 | 34.00 USDT | $0.00 | 5yVd2...jBi6C |
Mar 4 07:38 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.8436 | 995.00 USDT | $0.00 | 5tdmE...Zdp6B |
Mar 4 07:33 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.4260 | 499.95 USDT | $0.00 | 5C7mL...ybiks |
Mar 4 07:33 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.6132 | 719.68 USDT | $0.00 | ndVFy...mYZkH |
Mar 4 07:32 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.5866 | 692.00 USDT | $0.00 | 3HnJZ...JRHqz |
Mar 4 07:31 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.4197 | 495.00 USDT | $0.00 | VjxMJ...DA1H8 |
Mar 4 07:22 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.5861 | 687.81 USDT | $0.00 | 5UUbv...rg9U8 |
Mar 4 07:20 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.5774 | 681.00 USDT | $0.00 | 5JAyR...vbXYd |
Mar 4 07:02 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2216 | 260.10 USDT | $0.00 | 5Ldqb...vnWhH |
Mar 4 07:01 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1369 | 160.68 USDT | $0.00 | 49WTY...cmMkb |
Mar 4 07:00 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2162 | 255.00 USDT | $0.00 | 3zj9Q...4CJYU |
Mar 4 06:59 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1323 | 156.00 USDT | $0.00 | fQiR7...YDBqs |
Mar 4 06:56 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1566 | 183.82 USDT | $0.00 | 2BUJT...sUMQp |
Mar 4 06:54 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1543 | 182.00 USDT | $0.00 | UHc2L...TBAKV |
Mar 4 06:44 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2159 | 253.38 USDT | $0.00 | 3wPfw...ZxkLN |
Mar 4 06:42 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2086 | 246.00 USDT | $0.00 | QJ257...sSXM2 |
Mar 4 06:20 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.8434 | 989.83 USDT | $0.00 | 5zsjP...qR43m |
Mar 4 06:19 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1067 | 125.24 USDT | $0.00 | 4Xi3g...ck82e |
Mar 4 06:18 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1051 | 124.00 USDT | $0.00 | 387NC...zvbvd |
Mar 4 06:17 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.8147 | 961.00 USDT | $0.00 | 2tPoz...bPZbW |
Mar 4 06:17 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.4134 | 485.13 USDT | $0.00 | 4MgR7...9rWPu |
Mar 4 06:16 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3016 | 353.94 USDT | $0.00 | 3ApXS...f2QDH |
Mar 4 06:15 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3993 | 471.00 USDT | $0.00 | 3iHwS...6aEAs |
Mar 4 06:14 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2942 | 347.00 USDT | $0.00 | 5f4VC...twyhz |
Mar 4 06:12 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2993 | 351.23 USDT | $0.00 | 2JKr3...ptYYa |
Mar 4 06:11 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2891 | 341.00 USDT | $0.00 | 3uebH...iWxcn |
Mar 4 06:09 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.02 | 1.20K USDT | $0.00 | p5HCx...NR3sV |
Mar 4 06:08 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.9843 | 1.16K USDT | $0.00 | 4FMDL...XKXBS |
Mar 4 05:59 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3055 | 358.55 USDT | $0.00 | 2Y7qM...FMBw9 |
Mar 4 05:57 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3010 | 355.00 USDT | $0.00 | 8wS46...Gqicj |
Mar 4 05:22 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.6643 | 779.71 USDT | $0.00 | sUu1q...GHwtv |
Mar 4 05:20 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.6418 | 757.00 USDT | $0.00 | 57PAB...j624u |
Mar 4 05:10 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3003 | 352.49 USDT | $0.00 | CmRV5...Ui1Dv |
Mar 4 05:08 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2959 | 349.00 USDT | $0.00 | 2PPS9...DAaR5 |
Mar 4 04:44 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3155 | 370.26 USDT | $0.00 | 4c8iB...jQySc |
Mar 4 04:42 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3078 | 363.00 USDT | $0.00 | 4jksu...mxAVP |
Mar 4 04:38 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.56 | 1.83K USDT | $0.00 | 3dkDx...XVd7N |
Mar 4 04:37 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.52 | 1.80K USDT | $0.00 | 5Jrjw...Z7eSS |
Mar 4 04:27 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0824 | 96.72 USDT | $0.00 | vuRzR...ZgWaV |
Mar 4 04:25 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0788 | 93.00 USDT | $0.00 | 2bhNH...Cb7fE |
Mar 4 04:25 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.63 | 1.92K USDT | $0.00 | 5nmMq...cfixf |
Mar 4 04:23 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.61 | 1.90K USDT | $0.00 | 5EirX...oQc3D |
Mar 4 04:14 AM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0496 | 58.24 USDT | $0.00 | 3SToT...hBhdN |
Mar 4 04:12 AM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0475 | 56.00 USDT | $0.00 | AkU1h...4un8H |
Mar 3 06:04 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1225 | 143.82 USDT | $0.00 | 2BATm...Krcc1 |
Mar 3 06:02 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1195 | 141.00 USDT | $0.00 | Fcr8Z...ZARty |
Mar 3 05:58 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.0395 | 46.35 USDT | $0.00 | 3S7HQ...oYLEn |
Mar 3 05:56 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.0382 | 45.00 USDT | $0.00 | 4SBDQ...yJDJT |
Mar 3 05:50 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.5652 | 663.32 USDT | $0.00 | HnBo7...7y6LX |
Mar 3 05:48 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.5460 | 644.00 USDT | $0.00 | 5JFYk...PX1YS |
Mar 3 05:23 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.3190 | 374.34 USDT | $0.00 | 245b9...wt5QA |
Mar 3 05:20 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.3111 | 367.00 USDT | $0.00 | 3HBAg...fDevw |
Mar 3 05:13 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.2162 | 253.76 USDT | $0.00 | 4UaeE...MtKYf |
Mar 3 05:12 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.2069 | 244.00 USDT | $0.00 | 4quaa...ZYciy |
Mar 3 04:43 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.30 | 1.52K USDT | $0.00 | 5tet1...WtiPa |
Mar 3 04:43 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.28 | 1.51K USDT | $0.00 | 2YPF7...7Lbk8 |
Mar 3 04:34 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.6628 | 777.92 USDT | $0.00 | 34Atd...7iWWM |
Mar 3 04:32 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.6341 | 748.00 USDT | $0.00 | 4Y6Bu...iWGtc |
Mar 3 04:14 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 1.56 | 1.83K USDT | $0.00 | 4A24s...vyGTr |
Mar 3 04:14 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 1.49 | 1.76K USDT | $0.00 | 3CL7e...gExxS |
Mar 3 04:08 PM | WBNB / USDT | Sell | $0.00 | 1.17K USDT | 0.1842 | 216.24 USDT | $0.00 | 2Jtst...r7JU2 |
Mar 3 04:06 PM | WBNB / USDT | Buy | $0.00 | 1.18K USDT | 0.1797 | 212.00 USDT | $0.00 | 653qy...hNZbs |