Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.023621, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.023621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $776.23
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2190078 SOS for 1261 SOL
- : -1791882 SOS for 998733 SOL
- : 3981960 SOS for -1000000 SOL
- : -40806818058799 SOS for 137586863186 SOL
- : 28120674545 SOS for -1240228762 SOL
- : 9584650257 SOS for -418012978 SOL
- : -9795706379 SOS for 425104708 SOL
- : 6800889255 SOS for -296877994 SOL
- : 12095036037 SOS for -525044336 SOL
- : -35436518705 SOS for 1541165120 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:11 PM | SOS / SOL | Sell | $0.044678 | 0.065758 SOL | 2.19 | 0.051261 SOL | $0.031025 | 5ozky...RPhFk |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.0458 | 0.035574 SOL | 1.79 | 0.039988 SOL | $0.0820 | 4huG6...dpzJN |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.0206 | 0.032512 SOL | 3.98 | 0.021000 SOL | $0.0821 | 2PhUJ...co2ka |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.032768 | 0.053372 SOL | 40.81M | 137.59 SOL | $11.29K | 4JFBE...VRW5H |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023621 | 0.044411 SOL | 28.12K | 1.24 SOL | $101.81 | 4NJez...SPiJB |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023581 | 0.044362 SOL | 9.58K | 0.4180 SOL | $34.31 | 2Ruga...BmoBk |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.023563 | 0.044340 SOL | 9.80K | 0.4251 SOL | $34.90 | 4AuVm...vZ49T |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023584 | 0.044366 SOL | 6.80K | 0.2969 SOL | $24.37 | 52FZC...UP5NJ |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023564 | 0.044341 SOL | 12.10K | 0.5250 SOL | $43.10 | 5TbR9...4dfZS |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.023571 | 0.044350 SOL | 35.44K | 1.54 SOL | $126.51 | z2sLr...fyYQt |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.023623 | 0.044413 SOL | 13.89K | 0.6132 SOL | $50.33 | iweTE...NXny9 |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023642 | 0.044436 SOL | 13.12K | 0.5821 SOL | $47.78 | 24fqB...jM2q9 |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023580 | 0.044361 SOL | 44.82K | 1.95 SOL | $160.43 | 4WvcT...2cG2r |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023521 | 0.044290 SOL | 11.02K | 0.4726 SOL | $38.80 | 3kfKz...gsPmx |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023463 | 0.044218 SOL | 46.63K | 1.97 SOL | $161.44 | 2znUH...xLtas |
Mar 8 09:28 PM | SOS / SOL | Sell | $0.023418 | 0.044163 SOL | 18.76K | 0.7809 SOL | $64.11 | 5Mna8...CFxsu |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023436 | 0.044186 SOL | 17.03K | 0.7129 SOL | $58.52 | 58qL2...mqxdd |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023397 | 0.044137 SOL | 23.44K | 0.9696 SOL | $79.59 | 8k1Sq...maAir |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023348 | 0.044078 SOL | 26.82K | 1.09 SOL | $89.79 | 3TKFG...BAhbH |
Mar 8 09:28 PM | SOS / SOL | Buy | $0.023287 | 0.044004 SOL | 37.90K | 1.52 SOL | $124.54 | 2vbur...HBsXC |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023213 | 0.043914 SOL | 42.33K | 1.66 SOL | $136.00 | 3DDxA...Hroro |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023166 | 0.043856 SOL | 11.04K | 0.4258 SOL | $34.95 | 5Fgoj...RssAi |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023111 | 0.043790 SOL | 52.29K | 1.98 SOL | $162.65 | 4KzfL...dfKPz |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.023091 | 0.043766 SOL | 47.93K | 1.80 SOL | $148.14 | trxPw...mtQCp |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023104 | 0.043781 SOL | 50.94K | 1.93 SOL | $158.11 | 4XnmD...VGLG6 |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023058 | 0.043726 SOL | 3.02K | 0.1126 SOL | $9.24 | 3Nn5v...Tc75u |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.023020 | 0.043679 SOL | 43.46K | 1.60 SOL | $131.24 | 2EPqf...EY6u5 |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022982 | 0.043632 SOL | 3.27K | 0.1188 SOL | $9.75 | 4ey8K...dEz7Z |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022949 | 0.043592 SOL | 38.09K | 1.37 SOL | $112.32 | 23meb...T9iqa |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.022941 | 0.043583 SOL | 47.13K | 1.69 SOL | $138.61 | psR7A...gm99A |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022954 | 0.043598 SOL | 49.71K | 1.79 SOL | $146.81 | 4eXsZ...LmGvK |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022907 | 0.043542 SOL | 9.39K | 0.3324 SOL | $27.28 | duuK7...PongA |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.022913 | 0.043549 SOL | 35.73K | 1.27 SOL | $104.06 | 5xCr4...Wm8Fi |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022937 | 0.043577 SOL | 24.06K | 0.8606 SOL | $70.65 | J6Q97...UdAZN |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022883 | 0.043513 SOL | 44.58K | 1.57 SOL | $128.53 | 4TCvo...C3w1j |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022822 | 0.043437 SOL | 37.37K | 1.28 SOL | $105.43 | 4smGs...4atYP |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.022796 | 0.043406 SOL | 21.18K | 0.7213 SOL | $59.21 | 2tWev...JMHYJ |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022802 | 0.043414 SOL | 31.07K | 1.06 SOL | $87.05 | 4aQee...reKZ2 |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022766 | 0.043370 SOL | 18.77K | 0.6323 SOL | $51.90 | 25tAo...zgyvz |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022725 | 0.043320 SOL | 38.93K | 1.29 SOL | $106.07 | 2QDtD...yE5F6 |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.022725 | 0.043320 SOL | 58.70K | 1.95 SOL | $159.95 | 3S5UJ...6Ld3S |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022754 | 0.043356 SOL | 36.46K | 1.22 SOL | $100.40 | 4fkoM...4UVPQ |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022721 | 0.043316 SOL | 9.78K | 0.3243 SOL | $26.62 | 38mvN...vSAWt |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022681 | 0.043267 SOL | 47.44K | 1.55 SOL | $127.17 | 3bgpP...Yh7ox |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022642 | 0.043220 SOL | 10.16K | 0.3271 SOL | $26.85 | 4vZou...jdVgW |
Mar 8 09:27 PM | SOS / SOL | Sell | $0.022633 | 0.043209 SOL | 16.65K | 0.5341 SOL | $43.83 | ibaoa...5CMnE |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022629 | 0.043205 SOL | 41.04K | 1.32 SOL | $107.88 | 5ftdk...ArPbi |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022576 | 0.043140 SOL | 40.50K | 1.27 SOL | $104.31 | 5j1Fo...7Vgd6 |
Mar 8 09:27 PM | SOS / SOL | Buy | $0.022512 | 0.043061 SOL | 61.06K | 1.87 SOL | $153.34 | 22y29...yX4B6 |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022440 | 0.042974 SOL | 57.17K | 1.70 SOL | $139.44 | 537yY...xvNPZ |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022407 | 0.042934 SOL | 22.33K | 0.6550 SOL | $53.74 | 3dULR...SvDyJ |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022403 | 0.042929 SOL | 49.61K | 1.45 SOL | $119.18 | 4iwU7...VQzDv |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022389 | 0.042912 SOL | 46.72K | 1.36 SOL | $111.59 | 2KvSr...YzEEf |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022414 | 0.042943 SOL | 23.68K | 0.6966 SOL | $57.15 | 4C6U6...s5Vqt |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022368 | 0.042886 SOL | 56.83K | 1.64 SOL | $134.56 | 46XY9...akJti |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022341 | 0.042853 SOL | 30.28K | 0.8637 SOL | $70.87 | 2xtpB...mohdk |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022336 | 0.042847 SOL | 60.13K | 1.71 SOL | $140.44 | 2b1t2...LcXN2 |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022317 | 0.042824 SOL | 47.25K | 1.33 SOL | $109.46 | F5kzN...gfZ5z |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022337 | 0.042847 SOL | 33.42K | 0.9514 SOL | $78.06 | 4UfYj...cA1eE |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022312 | 0.042818 SOL | 11.09K | 0.3125 SOL | $25.64 | rtruy...huie5 |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022318 | 0.042825 SOL | 21.56K | 0.6089 SOL | $49.96 | 2kWuR...zgJnk |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022288 | 0.042788 SOL | 34.26K | 0.9551 SOL | $78.37 | 4mUE2...Jr1do |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022253 | 0.042745 SOL | 31.30K | 0.8590 SOL | $70.49 | 2krP1...6JHN7 |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022226 | 0.042712 SOL | 20.59K | 0.5582 SOL | $45.80 | dtxUH...6rdgo |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022213 | 0.042697 SOL | 3.91K | 0.1054 SOL | $8.65 | 4oBsm...sNt21 |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022199 | 0.042680 SOL | 22.79K | 0.6108 SOL | $50.12 | 5qNtd...UNe9t |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022203 | 0.042685 SOL | 52.35K | 1.41 SOL | $115.32 | 3pgue...rBYqC |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022228 | 0.042715 SOL | 25.40K | 0.6895 SOL | $56.57 | 3uH7T...6jVSr |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.022212 | 0.042696 SOL | 16.19K | 0.4365 SOL | $35.81 | 2o9HH...LAetK |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022209 | 0.042692 SOL | 43.24K | 1.16 SOL | $95.51 | 3kSes...dPnXJ |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022184 | 0.042662 SOL | 6.21K | 0.1652 SOL | $13.56 | 4j3Gs...JWXMn |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022146 | 0.042616 SOL | 70.19K | 1.84 SOL | $150.60 | 38299...y5Vyd |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022092 | 0.042550 SOL | 41.42K | 1.06 SOL | $86.63 | TCzAE...EV1fN |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022065 | 0.042516 SOL | 17.28K | 0.4348 SOL | $35.68 | 5J17J...ubRQV |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.022022 | 0.042464 SOL | 76.64K | 1.89 SOL | $154.92 | 4N7L2...eivUS |
Mar 8 09:26 PM | SOS / SOL | Buy | $0.021985 | 0.042419 SOL | 5.92K | 0.1433 SOL | $11.76 | 4Vyep...uCVds |
Mar 8 09:26 PM | SOS / SOL | Sell | $0.021985 | 0.042420 SOL | 29.77K | 0.7203 SOL | $59.08 | 4w7oU...A3yEu |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021993 | 0.042429 SOL | 35.37K | 0.8589 SOL | $70.45 | UdXqL...Xesbd |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021969 | 0.042400 SOL | 18.77K | 0.4505 SOL | $36.95 | tZBNs...iCBSv |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021927 | 0.042350 SOL | 79.18K | 1.86 SOL | $152.57 | 35Ed6...mNQq3 |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021860 | 0.042268 SOL | 86.34K | 1.96 SOL | $160.51 | 2XUMF...SYLTN |
Mar 8 09:25 PM | SOS / SOL | Sell | $0.021829 | 0.042230 SOL | 31.37K | 0.6994 SOL | $57.35 | 3FY6z...Yyjvq |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021831 | 0.042233 SOL | 47.46K | 1.06 SOL | $86.90 | 5sHe8...FmpHC |
Mar 8 09:25 PM | SOS / SOL | Sell | $0.021824 | 0.042224 SOL | 51.04K | 1.13 SOL | $93.05 | 4ZRMC...MbkT9 |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021844 | 0.042248 SOL | 22.19K | 0.4987 SOL | $40.90 | 4UNMN...Zhuhg |
Mar 8 09:25 PM | SOS / SOL | Sell | $0.021845 | 0.042249 SOL | 47.54K | 1.07 SOL | $87.67 | 2rPYF...2FTJ1 |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021843 | 0.042247 SOL | 76.26K | 1.71 SOL | $140.49 | 4JUn3...mEF69 |
Mar 8 09:25 PM | SOS / SOL | Sell | $0.021807 | 0.042203 SOL | 6.55K | 0.1442 SOL | $11.82 | RSWq6...o6dAX |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021810 | 0.042207 SOL | 20.04K | 0.4423 SOL | $36.27 | 2WCA2...t5PYT |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021785 | 0.042176 SOL | 48.78K | 1.06 SOL | $87.04 | HzVA9...y5qfp |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021756 | 0.042141 SOL | 29.65K | 0.6345 SOL | $52.05 | 2AsNW...8gZYL |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021732 | 0.042111 SOL | 37.11K | 0.7833 SOL | $64.25 | 2KuYw...bD6Tx |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021715 | 0.042091 SOL | 10.02K | 0.2095 SOL | $17.18 | 2NPfm...Cs1Ud |
Mar 8 09:25 PM | SOS / SOL | Sell | $0.021728 | 0.042106 SOL | 69.48K | 1.46 SOL | $120.00 | 5ZffZ...8Nx5D |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021742 | 0.042124 SOL | 52.12K | 1.11 SOL | $90.79 | 49AcZ...CpoPm |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021696 | 0.042065 SOL | 84.62K | 1.75 SOL | $143.44 | Sk93m...tjisL |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021655 | 0.042017 SOL | 33.51K | 0.6755 SOL | $55.45 | TmcWU...cFUAr |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021615 | 0.041967 SOL | 92.41K | 1.82 SOL | $149.15 | 27w83...2SviG |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021561 | 0.041902 SOL | 77.54K | 1.47 SOL | $121.02 | 2BkC8...KpEYS |
Mar 8 09:25 PM | SOS / SOL | Buy | $0.021533 | 0.041868 SOL | 15.15K | 0.2829 SOL | $23.22 | 4dBYu...bt2tW |