29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26859050152754 SPL for 770232257 SOL
  • : -2318244656942 SPL for 68338163 SOL
  • : -177348615 SPL for 5239 SOL
  • : -177348615 SPL for 5239 SOL
  • : 26859050152754 SPL for -773614813 SOL
  • : -177348615 SPL for 4979 SOL
  • : -177348615 SPL for 4979 SOL
  • : -3470797563916 SPL for 97777776 SOL
  • : 3470797563916 SPL for -97777777 SOL
  • : -31305447193013 SPL for 905541290 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:58 AM
SPL / SOLSell$0.0525060.072868 SOL26.86M0.7702 SOL$67.312w6Um...xTMVy
Mar 14 07:57 AM
SPL / SOLSell$0.0525760.072948 SOL2.32M0.0683 SOL$5.97aAEbu...a6Mpy
Mar 14 07:57 AM
SPL / SOLSell$0.0525810.072955 SOL177.350.055239 SOL$0.03457763eSS...GZ4yV
Mar 14 07:57 AM
SPL / SOLSell$0.0525810.072955 SOL177.350.055239 SOL$0.03457757fP2...EmpGP
Mar 14 07:56 AM
SPL / SOLBuy$0.0525170.072881 SOL26.86M0.7736 SOL$67.592YvNt...1mRk4
Mar 14 07:56 AM
SPL / SOLSell$0.0524530.072808 SOL177.350.054979 SOL$0.034351HtGZE...TgPnY
Mar 14 07:56 AM
SPL / SOLSell$0.0524530.072808 SOL177.350.054979 SOL$0.03435167JAS...Bimxv
Mar 14 07:56 AM
SPL / SOLSell$0.0524620.072818 SOL3.47M0.0978 SOL$8.54fBEjL...6pZEn
Mar 14 07:56 AM
SPL / SOLBuy$0.0524620.072818 SOL3.47M0.0978 SOL$8.542Jcch...DYV6w
Mar 14 07:56 AM
SPL / SOLSell$0.0525270.072893 SOL31.31M0.9055 SOL$79.112zmfU...mTywY
Mar 14 07:56 AM
SPL / SOLSell$0.0527500.073147 SOL55.21M1.74 SOL$151.785TvaK...uWigE
Mar 14 07:56 AM
SPL / SOLSell$0.0529980.073432 SOL30.92M1.06 SOL$92.684SCVe...fkJyb
Mar 14 07:56 AM
SPL / SOLSell$0.0532220.073688 SOL37.48M1.38 SOL$120.733mipW...yDM6u
Mar 14 07:56 AM
SPL / SOLSell$0.0535200.074029 SOL43.31M1.74 SOL$152.435DY7N...H76QG
Mar 14 07:56 AM
SPL / SOLBuy$0.0536950.074230 SOL177.350.057501 SOL$0.03655346fGc...y4uFT
Mar 14 07:56 AM
SPL / SOLBuy$0.0536950.074230 SOL177.350.057501 SOL$0.036553MeB9U...i931P
Mar 14 07:56 AM
SPL / SOLBuy$0.0536950.074230 SOL177.350.057501 SOL$0.036553NfArA...Mwwdy
Mar 14 07:56 AM
SPL / SOLBuy$0.0536950.074229 SOL177.350.057500 SOL$0.0365522W7aG...fhoHw
Mar 14 07:56 AM
SPL / SOLBuy$0.0536850.074218 SOL2.32M0.0978 SOL$8.54bZCVm...ASa7r
Mar 14 07:56 AM
SPL / SOLSell$0.0537180.074256 SOL10.05M0.4275 SOL$37.345K2RP...FADPJ
Mar 14 07:56 AM
SPL / SOLSell$0.0538600.074419 SOL22.25M0.9829 SOL$85.863TPYk...Cb8pA
Mar 14 07:56 AM
SPL / SOLSell$0.0539750.074550 SOL2.61M0.1186 SOL$10.36628Fa...aTrAT
Mar 14 07:56 AM
SPL / SOLSell$0.0539990.074577 SOL2.49M0.1139 SOL$9.952QYTV...uPuN7
Mar 14 07:56 AM
SPL / SOLSell$0.0540210.074603 SOL2.22M0.1021 SOL$8.92wxhcj...Vuj3h
Mar 14 07:56 AM
SPL / SOLBuy$0.0539270.074496 SOL22.25M1.00 SOL$87.35654FB...TTdro
Mar 14 07:56 AM
SPL / SOLSell$0.0543100.074934 SOL96.45M4.76 SOL$415.672igt9...WgMeF
Mar 14 07:56 AM
SPL / SOLSell$0.0549090.075619 SOL8.11M0.4555 SOL$39.805o4NF...EjU81
Mar 14 07:56 AM
SPL / SOLSell$0.0550850.075820 SOL18.15M1.06 SOL$92.294ngMB...qkEcm
Mar 14 07:56 AM
SPL / SOLSell$0.0552860.076050 SOL10.49M0.6347 SOL$55.45oDH2g...xUHzP