United States Oil Reserve

United States Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 18 02:27 PM	U.S. UGOR / SOL	Sell	$0.0244	0.0₃2720 SOL	647.57	0.1761 SOL	$15.80	2XF7d...d9z7A
Mar 18 02:11 PM	U.S. UGOR / SOL	Buy	$0.0247	0.0₃2741 SOL	32.49	0.0₂8903 SOL	$0.8021	5S6ND...nwuMs
Mar 18 02:08 PM	U.S. UGOR / SOL	Buy	$0.0247	0.0₃2734 SOL	688.98	0.1883 SOL	$17.00	fL36L...w1tK6
Mar 18 01:58 PM	U.S. UGOR / SOL	Sell	$0.0245	0.0₃2713 SOL	43.24	0.0117 SOL	$1.06	64U6x...27qQs
Mar 18 01:49 PM	U.S. UGOR / SOL	Buy	$0.0246	0.0₃2717 SOL	1.21K	0.3289 SOL	$29.72	4raQb...9ti56
Mar 18 01:45 PM	U.S. UGOR / SOL	Buy	$0.0244	0.0₃2706 SOL	33.65	0.0₂9105 SOL	$0.8225	3ev4Q...waEfr
Mar 18 01:43 PM	U.S. UGOR / SOL	Buy	$0.0245	0.0₃2704 SOL	194.53	0.0526 SOL	$4.76	2GdXV...MogZa
Mar 18 01:40 PM	U.S. UGOR / SOL	Buy	$0.0244	0.0₃2701 SOL	121.70	0.0329 SOL	$2.97	3WxMu...7Nr5E
Mar 18 01:40 PM	U.S. UGOR / SOL	Buy	$0.0234	0.0₃2590 SOL	12.64K	3.27 SOL	$296.30	qMJE6...zNiyb
Mar 18 01:37 PM	U.S. UGOR / SOL	Buy	$0.0224	0.0₃2478 SOL	653.45	0.1619 SOL	$14.65	3dot4...UaUrB
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0224	0.0₃2471 SOL	218.53	0.0540 SOL	$4.90	3apK3...GqDEF
Mar 18 01:35 PM	U.S. UGOR / SOL	Buy	$0.0222	0.0₃2454 SOL	2.01K	0.4941 SOL	$44.66	5dMNB...Ptzvg
Mar 18 01:34 PM	U.S. UGOR / SOL	Buy	$0.0209	0.0₃2319 SOL	16.07K	3.72 SOL	$336.25	4Avm5...XZaQF
Mar 18 01:32 PM	U.S. UGOR / SOL	Buy	$0.0199	0.0₃2205 SOL	43.27	0.0₂9537 SOL	$0.8631	3J2hU...jqAWt
Mar 18 01:31 PM	U.S. UGOR / SOL	Buy	$0.0197	0.0₃2172 SOL	4.84K	1.05 SOL	$95.20	4FXYT...ECXc2
Mar 18 01:30 PM	U.S. UGOR / SOL	Buy	$0.0192	0.0₃2125 SOL	2.48K	0.5264 SOL	$47.66	51QYM...yxcmE
Mar 18 01:29 PM	U.S. UGOR / SOL	Buy	$0.0191	0.0₃2107 SOL	399.73	0.0842 SOL	$7.64	mYMex...82vjv
Mar 18 01:29 PM	U.S. UGOR / SOL	Buy	$0.0191	0.0₃2103 SOL	221.61	0.0466 SOL	$4.22	2Ggae...tZNbn
Mar 18 01:27 PM	U.S. UGOR / SOL	Buy	$0.0185	0.0₃2048 SOL	8.72K	1.78 SOL	$161.61	5UJrt...pvbQE
Mar 18 01:25 PM	U.S. UGOR / SOL	Buy	$0.0179	0.0₃1977 SOL	3.44K	0.6790 SOL	$61.56	4hm41...RGc74
Mar 18 01:25 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1954 SOL	559.25	0.1093 SOL	$9.90	H3pJU...b7XVB
Mar 18 01:25 PM	U.S. UGOR / SOL	Buy	$0.0176	0.0₃1944 SOL	1.16K	0.2261 SOL	$20.49	5QwBm...8Gnbt
Mar 18 01:25 PM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1935 SOL	553.87	0.1071 SOL	$9.71	2vNBm...9uaka
Mar 18 01:24 PM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1932 SOL	0.0₂5663	0.0₅1094 SOL	$0.0₄9911	U4nnD...ZgRkG
Mar 18 01:22 PM	U.S. UGOR / SOL	Buy	$0.0174	0.0₃1926 SOL	1.11K	0.2138 SOL	$19.33	2k6NX...VDmdj
Mar 18 01:20 PM	U.S. UGOR / SOL	Buy	$0.0173	0.0₃1920 SOL	0.0₂5720	0.0₅1098 SOL	$0.0₄9924	2b5gi...vTAz1
Mar 18 01:19 PM	U.S. UGOR / SOL	Buy	$0.0173	0.0₃1920 SOL	0.0₂5720	0.0₅1098 SOL	$0.0₄9922	3TWJE...Pz3pq
Mar 18 01:13 PM	U.S. UGOR / SOL	Buy	$0.0167	0.0₃1842 SOL	54.32K	10.00 SOL	$904.41	2sr3y...tEVtP
Mar 18 01:13 PM	U.S. UGOR / SOL	Buy	$0.0139	0.0₃1542 SOL	194.67K	30.00 SOL	$2.71K	4EUy4...BHAkd
Mar 18 01:12 PM	U.S. UGOR / SOL	Buy	$0.0110	0.0₃1214 SOL	164.81K	20.00 SOL	$1.81K	3YBBk...Kci3r
Mar 18 01:12 PM	U.S. UGOR / SOL	Buy	$0.0₂8290	0.0₄9180 SOL	326.93K	30.01 SOL	$2.71K	s21Fr...Ruj9D
Mar 18 01:12 PM	U.S. UGOR / SOL	Buy	$0.0₂5829	0.0₄6454 SOL	387.41K	25.00 SOL	$2.26K	5iLNV...NU7zW
Mar 18 01:12 PM	U.S. UGOR / SOL	Buy	$0.0₂4139	0.0₄4582 SOL	436.52K	20.00 SOL	$1.81K	67My1...esWX1
Mar 18 01:12 PM	U.S. UGOR / SOL	Buy	$0.0₂2868	0.0₄3174 SOL	3.15M	100.00 SOL	$9.04K	5mnMd...fTHMN
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₂1827	0.0₄2022 SOL	4.95M	100.00 SOL	$9.04K	2ueis...zXbFH
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₂1219	0.0₄1348 SOL	3.71M	50.00 SOL	$4.52K	2kMzu...1bfV6
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₃8705	0.0₅9633 SOL	5.19M	50.00 SOL	$4.52K	2eNcG...wWkCs
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₃5807	0.0₅6426 SOL	7.78M	50.00 SOL	$4.52K	5cEWS...PiukQ
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₃3488	0.0₅3859 SOL	12.96M	50.00 SOL	$4.52K	4XAZn...E1Cpe
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₃2181	0.0₅2413 SOL	10.36M	25.00 SOL	$2.26K	diLmj...F5zxn
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₃1455	0.0₅1610 SOL	15.53M	25.00 SOL	$2.26K	5TQ3n...QQh73
Mar 18 01:11 PM	U.S. UGOR / SOL	Buy	$0.0₄9321	0.0₅1031 SOL	19.41M	20.00 SOL	$1.81K	5sKqs...e756s
Mar 18 01:10 PM	U.S. UGOR / SOL	Buy	$0.0₄6763	0.0₆7474 SOL	100.35M	75.00 SOL	$6.79K	2UVuu...sgjKq
Mar 18 01:10 PM	U.S. UGOR / SOL	Buy	$0.0₄5499	0.0₆6075 SOL	123.48M	75.00 SOL	$6.79K	3iLT3...uHcJW
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄4548	0.0₆5028 SOL	99.45M	50.00 SOL	$4.52K	3BL9t...yP2nW
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄3500	0.0₆3870 SOL	258.45M	100.00 SOL	$9.05K	3TaN5...BuZLs
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄2335	0.0₆2581 SOL	387.46M	100.00 SOL	$9.05K	2hEhK...aobWK
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄1636	0.0₆1808 SOL	276.68M	50.00 SOL	$4.53K	5kd83...Gr9CD
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄1227	0.0₆1356 SOL	368.78M	50.00 SOL	$4.52K	bZML6...am9c4
Mar 18 01:09 PM	U.S. UGOR / SOL	Buy	$0.0₄1052	0.0₆1163 SOL	625.27K	0.0727 SOL	$6.57	3XsF1...zufon
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₅8762	0.0₇9689 SOL	516.09M	50.00 SOL	$4.52K	529Vn...uaybH
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₅5844	0.0₇6462 SOL	773.77M	50.00 SOL	$4.52K	5ALHf...YPXUy
Mar 18 01:08 PM	U.S. UGOR / SOL	Sell	$0.0₅9313	0.0₆1030 SOL	1.94B	200.00 SOL	$18.09K	41Udf...GhhZR
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₄1526	0.0₆1687 SOL	444.72M	75.00 SOL	$6.78K	Rvxqu...Tc6xE
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₄1239	0.0₆1370 SOL	1.43M	0.1958 SOL	$17.70	5a7LV...XnhEB
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₅9531	0.0₆1054 SOL	711.79M	75.00 SOL	$6.78K	41rSr...YB63X
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₅5870	0.0₇6489 SOL	770.61M	50.00 SOL	$4.52K	3szma...b7YyH
Mar 18 01:08 PM	U.S. UGOR / SOL	Buy	$0.0₅3525	0.0₇3897 SOL	1.28B	50.00 SOL	$4.52K	2WbG7...hxpfT
Mar 18 01:07 PM	U.S. UGOR / SOL	Buy	$0.0₅2117	0.0₇2340 SOL	1.28B	30.00 SOL	$2.71K	2Y2oy...zRLKu
Mar 18 01:07 PM	U.S. UGOR / SOL	Buy	$0.0₅1326	0.0₇1465 SOL	1.78B	26.14 SOL	$2.37K	34XCC...MwnRJ
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅5687	0.0₇6280 SOL	71.66B	4.50K SOL	$407.48K	3Y84d...5N6Eu
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅5783	0.0₇6386 SOL	70.47B	4.50K SOL	$407.48K	3Y84d...5N6Eu
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅5763	0.0₇6364 SOL	70.71B	4.50K SOL	$407.48K	TvpMz...GTvYv
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅5860	0.0₇6471 SOL	69.54B	4.50K SOL	$407.48K	TvpMz...GTvYv
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅5840	0.0₇6449 SOL	69.78B	4.50K SOL	$407.48K	3CarK...1Adb3
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅5938	0.0₇6557 SOL	68.63B	4.50K SOL	$407.48K	3CarK...1Adb3
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅5917	0.0₇6535 SOL	68.87B	4.50K SOL	$407.48K	4uMPD...TVgJu
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6017	0.0₇6645 SOL	67.73B	4.50K SOL	$407.48K	4uMPD...TVgJu
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅5996	0.0₇6622 SOL	67.96B	4.50K SOL	$407.48K	4gDbV...aJTBb
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6097	0.0₇6733 SOL	66.84B	4.50K SOL	$407.48K	4gDbV...aJTBb
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6076	0.0₇6710 SOL	67.07B	4.50K SOL	$407.48K	3iPxE...LUocZ
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6178	0.0₇6823 SOL	65.96B	4.50K SOL	$407.48K	3iPxE...LUocZ
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6157	0.0₇6799 SOL	66.19B	4.50K SOL	$407.48K	3UHr4...EoQoy
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6260	0.0₇6914 SOL	65.09B	4.50K SOL	$407.48K	3UHr4...EoQoy
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6239	0.0₇6890 SOL	65.32B	4.50K SOL	$407.48K	3vb9X...6Joya
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6344	0.0₇7006 SOL	64.24B	4.50K SOL	$407.48K	3vb9X...6Joya
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6322	0.0₇6982 SOL	64.46B	4.50K SOL	$407.48K	2vbHM...eVHb2
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6428	0.0₇7099 SOL	63.39B	4.50K SOL	$407.48K	2vbHM...eVHb2
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6406	0.0₇7075 SOL	63.61B	4.50K SOL	$407.48K	XWz3a...sPjCu
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6514	0.0₇7194 SOL	62.56B	4.50K SOL	$407.48K	XWz3a...sPjCu
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6491	0.0₇7169 SOL	62.78B	4.50K SOL	$407.48K	2b4hn...uoADQ
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6601	0.0₇7289 SOL	61.74B	4.50K SOL	$407.48K	2b4hn...uoADQ
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6578	0.0₇7264 SOL	61.95B	4.50K SOL	$407.48K	2gaMC...yXWEK
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6689	0.0₇7387 SOL	60.93B	4.50K SOL	$407.48K	2gaMC...yXWEK
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6665	0.0₇7361 SOL	61.14B	4.50K SOL	$407.48K	4h7GV...YWhfQ
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6778	0.0₇7485 SOL	60.12B	4.50K SOL	$407.48K	4h7GV...YWhfQ
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6754	0.0₇7459 SOL	60.33B	4.50K SOL	$407.48K	3GQmZ...g3QkK
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6868	0.0₇7585 SOL	59.33B	4.50K SOL	$407.48K	3GQmZ...g3QkK
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6844	0.0₇7558 SOL	59.54B	4.50K SOL	$407.48K	3DoJX...jYJ2E
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅6959	0.0₇7686 SOL	58.55B	4.50K SOL	$407.48K	3DoJX...jYJ2E
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅6939	0.0₇7659 SOL	58.76B	4.50K SOL	$407.67K	qX3zY...6nuEK
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅7055	0.0₇7788 SOL	57.79B	4.50K SOL	$407.67K	qX3zY...6nuEK
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅7031	0.0₇7761 SOL	57.99B	4.50K SOL	$407.67K	jXcXb...Fbbwq
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅7149	0.0₇7892 SOL	57.03B	4.50K SOL	$407.67K	jXcXb...Fbbwq
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅7125	0.0₇7864 SOL	57.22B	4.50K SOL	$407.67K	2qqJ5...Aau2e
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅7245	0.0₇7997 SOL	56.28B	4.50K SOL	$407.67K	2qqJ5...Aau2e
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅7220	0.0₇7969 SOL	56.47B	4.50K SOL	$407.67K	4KgAF...qC5Nx
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅7341	0.0₇8103 SOL	55.54B	4.50K SOL	$407.67K	4KgAF...qC5Nx
Mar 18 01:05 PM	U.S. UGOR / SOL	Sell	$0.0₅7316	0.0₇8075 SOL	55.73B	4.50K SOL	$407.67K	512U3...t9NCb
Mar 18 01:05 PM	U.S. UGOR / SOL	Buy	$0.0₅7439	0.0₇8211 SOL	54.81B	4.50K SOL	$407.67K	512U3...t9NCb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of United States Oil Reserve (U.S. UGOR)?

The current price for United States Oil Reserve (U.S. UGOR) on the Solana chain is $0.0244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United States Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of United States Oil Reserve (U.S. UGOR) is $2.44B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United States Oil Reserve (U.S. UGOR)?

You can buy United States Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United States Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is United States Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for United States Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, United States Oil Reserve?

United States Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0244. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United States Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

United States Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Recent Transactions

United States Oil Reserve

About United States Oil Reserve