Cartel Takeover

Cartel Takeover Price (CTO)

Date	Market	Type	Price (USD)	Price	CTO	2nd ASSET	Total	TXN
Mar 10 01:02 AM	CTO / SOL	Buy	$0.0₇1052	0.0₉1228 SOL	325.77K	0.0₄4000 SOL	$0.0₂3427	SGB97...FLgJV
Mar 10 01:02 AM	CTO / SOL	Sell	$0.0₈1283	0.0₁₀1498 SOL	123.34K	0.0₅1847 SOL	$0.0₃1583	3i6SE...sCkxj
Mar 10 12:49 AM	CTO / SOL	Sell	$0.0₇1472	0.0₉1715 SOL	202.14K	0.0₄3467 SOL	$0.0₂2976	3YiHV...byrqC
Mar 9 07:25 PM	CTO / SOL	Buy	$0.0₉5396	0.0₁₁6220 SOL	6.43M	0.0₄4000 SOL	$0.0₂3470	5fTBn...t2MTz
Mar 9 07:25 PM	CTO / SOL	Sell	$0.0₁₀2235	0.0₁₂2577 SOL	5.77M	0.0₅1486 SOL	$0.0₃1290	4hXEo...fdBAR
Mar 9 05:16 PM	CTO / SOL	Buy	$0.0₁₀7342	0.0₁₂8621 SOL	1.25M	0.0₅1074 SOL	$0.0₄9147	2gRAT...bh7S1
Mar 9 05:16 PM	CTO / SOL	Sell	$0.0₉1421	0.0₁₁1668 SOL	1.61M	0.0₅2686 SOL	$0.0₃2288	2oLTc...5cnJZ
Mar 9 04:30 PM	CTO / SOL	Buy	$0.0₉4637	0.0₁₁5447 SOL	258.35K	0.0₅1407 SOL	$0.0₃1198	4otZo...PdSRT
Mar 9 04:30 PM	CTO / SOL	Sell	$0.0₉7451	0.0₁₁8752 SOL	401.97K	0.0₅3518 SOL	$0.0₃2995	3QarX...9SBx9
Mar 9 03:19 PM	CTO / SOL	Sell	$0.0₇4705	0.0₉5530 SOL	202.14K	0.0₃1118 SOL	$0.0₂9511	3FAAd...Dnrnc
Mar 9 03:16 PM	CTO / SOL	Buy	$0.0₆1591	0.0₈1865 SOL	53.64K	0.0₃1000 SOL	$0.0₂8530	67RnA...DAXxm
Mar 9 03:16 PM	CTO / SOL	Buy	$0.0₈3492	0.0₁₀4094 SOL	366.56K	0.0₄1501 SOL	$0.0₂1280	5DuKh...S9ozr
Mar 9 03:16 PM	CTO / SOL	Sell	$0.0₈7915	0.0₁₀9280 SOL	404.29K	0.0₄3752 SOL	$0.0₂3200	4DBJc...nG3vy
Mar 9 01:45 PM	CTO / SOL	Buy	$0.0₉5855	0.0₁₁6859 SOL	5.83M	0.0₄4000 SOL	$0.0₂3415	2uWtB...sGj42
Mar 9 01:45 PM	CTO / SOL	Sell	$0.0₈7194	0.0₁₀8432 SOL	5.88M	0.0₃4955 SOL	$0.0423	33Go5...UhK3v
Mar 9 01:45 PM	CTO / SOL	Buy	$0.0₄1656	0.0₆1939 SOL	515.89	0.0₃1000 SOL	$0.0₂8540	2AqVu...hRZDj
Mar 9 01:45 PM	CTO / SOL	Sell	$0.0₄3976	0.0₆4656 SOL	1.77K	0.0₃8252 SOL	$0.0705	3QNo5...o2VkN
Mar 9 01:45 PM	CTO / SOL	Buy	$0.0₄2398	0.0₆2807 SOL	3.54K	0.0₃9950 SOL	$0.0850	2jP2u...o13oQ
Mar 9 01:44 PM	CTO / SOL	Buy	$0.0₅3771	0.0₇4415 SOL	906.19	0.0₄4000 SOL	$0.0₂3418	3YgsW...fuhKr
Mar 9 01:44 PM	CTO / SOL	Buy	$0.0₅2467	0.0₇2888 SOL	1.39K	0.0₄4000 SOL	$0.0₂3418	3rZYm...EQw58
Mar 9 01:44 PM	CTO / SOL	Buy	$0.0₅1303	0.0₇1526 SOL	3.28K	0.0₄5000 SOL	$0.0₂4272	5y18d...PfPSV
Mar 9 01:44 PM	CTO / SOL	Buy	$0.0₁₁8763	0.0₁₂1026 SOL	974.95M	0.0₃1000 SOL	$0.0₂8543	4ndii...oFNQK
Mar 9 01:44 PM	CTO / SOL	Sell	$0.0₁₀1219	0.0₁₂1427 SOL	978.09M	0.0₃1396 SOL	$0.0119	3Gpon...zxV68
Mar 9 01:43 PM	CTO / SOL	Buy	$0.0₃2151	0.0₅2525 SOL	3.96	0.0₄1000 SOL	$0.0₃8520	P9hRG...tQnSb
Mar 9 01:43 PM	CTO / SOL	Buy	$0.0₃1385	0.0₅1625 SOL	24.62	0.0₄4000 SOL	$0.0₂3408	4kdrx...97VZC
Mar 9 01:43 PM	CTO / SOL	Buy	$0.0₄5352	0.0₆6282 SOL	63.68	0.0₄4000 SOL	$0.0₂3408	64hiW...jACZT
Mar 9 01:43 PM	CTO / SOL	Buy	$0.0₉6011	0.0₁₁7055 SOL	7.09M	0.0₄5000 SOL	$0.0₂4260	3aYAv...STjhL
Mar 9 01:43 PM	CTO / SOL	Sell	$0.0₈3665	0.0₁₀4302 SOL	7.11M	0.0₃3059 SOL	$0.0261	LtrMT...KzFQC
Mar 9 01:43 PM	CTO / SOL	Buy	$2.83M	33.33K SOL	0.0₈3000	0.0₃1000 SOL	$0.0₂8499	3MZyv...BW715
Mar 9 01:43 PM	CTO / SOL	Sell	$5.11M	60.13K SOL	0.0₈8000	0.0₃4811 SOL	$0.0409	42Qu2...QCdCF
Mar 9 01:43 PM	CTO / SOL	Buy	$3.00M	35.26K SOL	0.0₇1700	0.0₃5994 SOL	$0.0509	3XSpD...RtJHd
Mar 9 01:43 PM	CTO / SOL	Buy	$226.68K	2.67K SOL	0.0₇1500	0.0₄4000 SOL	$0.0₂3401	39zwV...ggMR2
Mar 9 01:42 PM	CTO / SOL	Buy	$2.53	0.0298 SOL	0.0₂1678	0.0₄5000 SOL	$0.0₂4251	3KPcm...R1syw
Mar 9 01:40 PM	CTO / SOL	Buy	$0.0₆3034	0.0₈3574 SOL	8.40M	0.0300 SOL	$2.55	LN9b7...oTYoJ
Mar 9 01:40 PM	CTO / SOL	Buy	$0.0₆2941	0.0₈3468 SOL	5.77M	0.0200 SOL	$1.70	2EfNX...ti3Yh
Mar 9 01:39 PM	CTO / SOL	Buy	$0.0₆2863	0.0₈3376 SOL	7.11M	0.0240 SOL	$2.04	2hE2d...B5xLW
Mar 9 01:39 PM	CTO / SOL	Buy	$0.0₆2644	0.0₈3119 SOL	32.07M	0.1000 SOL	$8.48	ASZEc...CqFtx
Mar 9 01:37 PM	CTO / SOL	Buy	$0.0₆2454	0.0₈2894 SOL	5.88M	0.0170 SOL	$1.44	78QcV...MEC4d
Mar 9 01:36 PM	CTO / SOL	Buy	$0.0₆2267	0.0₈2668 SOL	37.48M	0.1000 SOL	$8.49	3hRqV...CUQAU
Mar 9 01:34 PM	CTO / SOL	Buy	$0.0₆2116	0.0₈2488 SOL	804.15K	0.0₂2000 SOL	$0.1701	7yDMf...CgKcC
Mar 9 01:34 PM	CTO / SOL	Buy	$0.0₆2112	0.0₈2480 SOL	806.46K	0.0₂2000 SOL	$0.1703	5W6wo...xNWJ6
Mar 9 01:30 PM	CTO / SOL	Buy	$0.0₆2104	0.0₈2476 SOL	401.97K	0.0₃9950 SOL	$0.0845	4sJut...9VxPu
Mar 9 01:30 PM	CTO / SOL	Buy	$0.0₆2100	0.0₈2472 SOL	805.03K	0.0₂1990 SOL	$0.1690	4ga7y...kuJ5o
Mar 9 01:29 PM	CTO / SOL	Sell	$0.0₆2025	0.0₈2383 SOL	4.00M	0.0₂9531 SOL	$0.8098	c1cfz...ouvZz
Mar 9 01:29 PM	CTO / SOL	Sell	$0.0₆2040	0.0₈2404 SOL	4.04M	0.0₂9704 SOL	$0.8232	YojuN...fxV7g
Mar 9 01:28 PM	CTO / SOL	Sell	$0.0₆2049	0.0₈2416 SOL	387.53K	0.0₃9361 SOL	$0.0794	Q5qM9...nFo1h
Mar 9 01:28 PM	CTO / SOL	Sell	$0.0₆2059	0.0₈2428 SOL	3.96M	0.0₂9624 SOL	$0.8163	5siYa...Yf2U7
Mar 9 01:26 PM	CTO / SOL	Sell	$0.0₆2085	0.0₈2460 SOL	7.82M	0.0192 SOL	$1.63	4iXQU...FEr6s
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2179	0.0₈2584 SOL	38.71K	0.0₃1000 SOL	$0.0₂8435	4t5oJ...2s2Pg
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2179	0.0₈2583 SOL	116.16K	0.0₃3000 SOL	$0.0253	5Dd15...q1Pia
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2179	0.0₈2583 SOL	30.98K	0.0₄8000 SOL	$0.0₂6748	2eCdh...pDuxS
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2178	0.0₈2583 SOL	30.98K	0.0₄8000 SOL	$0.0₂6748	2UQQf...qT5XV
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2178	0.0₈2582 SOL	15.49K	0.0₄4000 SOL	$0.0₂3374	2M9LQ...aTCin
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2178	0.0₈2582 SOL	38.73K	0.0₃1000 SOL	$0.0₂8435	3qP8U...TAPB1
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2177	0.0₈2581 SOL	387.53K	0.0₂1000 SOL	$0.0843	ehDac...B2jjG
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2157	0.0₈2557 SOL	7.82M	0.0200 SOL	$1.69	5VabN...Ph2Ub
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2128	0.0₈2523 SOL	3.96M	0.0100 SOL	$0.8435	4MLDK...KpZx1
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2109	0.0₈2500 SOL	4.00M	0.0100 SOL	$0.8435	4LYH2...PE171
Mar 9 01:25 PM	CTO / SOL	Buy	$0.0₆2090	0.0₈2478 SOL	4.04M	0.0100 SOL	$0.8435	44rfj...BAfjC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cartel Takeover (CTO)?

The current price for Cartel Takeover (CTO) on the Solana chain is $0.0₆2454. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cartel Takeover (CTO)?

The Fully Diluted Valuation (FDV) of Cartel Takeover (CTO) is $245.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cartel Takeover (CTO)?

You can buy Cartel Takeover on decentralized exchanges (DEXes) on the Solana chain. Check the Cartel Takeover Liquidity pools to see all available CTO trading pairs and choose the pool with the best liquidity.

What is Cartel Takeover (CTO) liquidity?

The total liquidity for Cartel Takeover (CTO) across all pools on Solana is $0.8080. Liquidity is spread across pools, providing traders with multiple options for swapping CTO.

What is CTO, Cartel Takeover?

Cartel Takeover (CTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of CTO is $0.0₆2454. Visit the Description tab for more details about this project.

How to trade CTO?

You can buy or sell CTO on the Solana chain through any of available CTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cartel Takeover

Just a cool little coin

Cartel Takeover (CTO)

Token Statistics

Price Changes

Recent Transactions

Cartel Takeover

About Cartel Takeover