Collective Agent

Collective Agent Price (Collective)

Date	Market	Type	Price (USD)	Price	Collective	2nd ASSET	Total	TXN
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9374	0.0₆1074 SOL	2.58M	0.2770 SOL	$24.18	3613g...DCdck
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9296	0.0₆1065 SOL	33.83K	0.0₂3603 SOL	$0.3144	5k2cs...zu7ja
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9299	0.0₆1066 SOL	279.40K	0.0298 SOL	$2.60	3NSHR...9hmD2
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9314	0.0₆1067 SOL	3.75M	0.4000 SOL	$34.92	kdBBd...mngZc
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9228	0.0₆1058 SOL	4.52M	0.4780 SOL	$41.72	5tDVj...HKDCc
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9134	0.0₆1047 SOL	274.50K	0.0287 SOL	$2.51	2HquT...THVmy
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9161	0.0₆1050 SOL	2.57M	0.2694 SOL	$23.52	3QJj5...atfa7
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9109	0.0₆1044 SOL	2.55M	0.2663 SOL	$23.25	3B3vC...CMNRm
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9058	0.0₆1038 SOL	2.60M	0.2700 SOL	$23.57	5yUM7...fXjnS
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9052	0.0₆1038 SOL	7.15M	0.7411 SOL	$64.68	NjEhS...H3Ve9
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9161	0.0₆1050 SOL	3.65M	0.3835 SOL	$33.47	5A8DZ...JDgJX
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9198	0.0₆1054 SOL	16.85K	0.0₂1776 SOL	$0.1549	4WcoH...gWSbN
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9198	0.0₆1054 SOL	30.82K	0.0₂3249 SOL	$0.2835	3mFGs...8Jzc3
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9223	0.0₆1057 SOL	2.57M	0.2713 SOL	$23.68	2jX94...GYBVy
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9186	0.0₆1053 SOL	3.95M	0.4154 SOL	$36.25	4yzcq...XsMgP
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9246	0.0₆1060 SOL	3.06M	0.3247 SOL	$28.34	3qWWt...trp5d
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9194	0.0₆1054 SOL	2.97M	0.3130 SOL	$27.32	3zpHy...m6krv
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9225	0.0₆1057 SOL	31.46K	0.0₂3326 SOL	$0.2902	3cqFC...y5z1e
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9253	0.0₆1061 SOL	2.20M	0.2335 SOL	$20.38	74Fm4...WRtv4
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9207	0.0₆1055 SOL	2.32M	0.2450 SOL	$21.38	2Dq4g...ahwRG
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9133	0.0₆1047 SOL	36.61K	0.0₂3832 SOL	$0.3343	4iLzg...jt6qz
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9138	0.0₆1047 SOL	403.15K	0.0422 SOL	$3.68	uugHe...kukJD
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9173	0.0₆1052 SOL	3.12M	0.3275 SOL	$28.58	65gEA...nvJUB
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9217	0.0₆1057 SOL	3.79M	0.4000 SOL	$34.91	5d76m...gq51C
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9156	0.0₆1050 SOL	2.75M	0.2887 SOL	$25.20	2MDEz...FHCpL
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9183	0.0₆1053 SOL	4.97M	0.5232 SOL	$45.66	7oTA1...Go2Pg
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9099	0.0₆1043 SOL	3.40M	0.3543 SOL	$30.92	4z4gv...ZYJdX
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9037	0.0₆1036 SOL	2.19M	0.2271 SOL	$19.82	5na6d...PZQc5
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9078	0.0₆1041 SOL	1.96M	0.2040 SOL	$17.80	5mFsc...vX1kB
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9100	0.0₆1043 SOL	4.80M	0.5000 SOL	$43.64	4mjRA...zWK6h
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9002	0.0₆1032 SOL	20.38K	0.0₂2103 SOL	$0.1835	4CVaE...dPNZg
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9025	0.0₆1035 SOL	2.34M	0.2422 SOL	$21.14	3N6Rj...z8xnm
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9049	0.0₆1037 SOL	33.98K	0.0₂3524 SOL	$0.3075	2zGKk...hGUVF
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9052	0.0₆1038 SOL	327.40K	0.0340 SOL	$2.96	5fvAi...oriwc
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9094	0.0₆1043 SOL	3.81M	0.3967 SOL	$34.62	39XbK...eETrA
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9178	0.0₆1052 SOL	4.51M	0.4739 SOL	$41.36	2snew...DL6tg
Mar 14 10:50 PM	Collective / SOL	Sell	$0.0₅9227	0.0₆1058 SOL	319.77K	0.0338 SOL	$2.95	26oR3...A6vXQ
Mar 14 10:50 PM	Collective / SOL	Buy	$0.0₅9225	0.0₆1058 SOL	5.46M	0.5771 SOL	$50.36	4kJ9D...SZWmm
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9114	0.0₆1045 SOL	5.49M	0.5730 SOL	$50.00	63UCc...5fD6n
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9013	0.0₆1033 SOL	413.97K	0.0428 SOL	$3.73	4FDJe...3uTsj
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9064	0.0₆1039 SOL	4.66M	0.4839 SOL	$42.23	4Xmxy...UqJpi
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9124	0.0₆1046 SOL	3.61M	0.3778 SOL	$32.97	3KsZJ...nSgMo
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9063	0.0₆1039 SOL	2.49M	0.2585 SOL	$22.56	4gLX4...5YXiM
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9033	0.0₆1036 SOL	4.48M	0.4636 SOL	$40.45	4bZmh...SbSns
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9078	0.0₆1041 SOL	34.43K	0.0₂3581 SOL	$0.3125	2aRaR...afEEh
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9078	0.0₆1041 SOL	28.58K	0.0₂2974 SOL	$0.2595	2a5v9...LiJxr
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9078	0.0₆1041 SOL	26.84K	0.0₂2792 SOL	$0.2436	29466...xVC3s
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9094	0.0₆1043 SOL	3.44M	0.3580 SOL	$31.24	38wTd...KvA3n
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9013	0.0₆1033 SOL	372.98K	0.0385 SOL	$3.36	1ssBj...aRrXB
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅9043	0.0₆1037 SOL	2.63M	0.2726 SOL	$23.79	2tFGe...aCsPu
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9078	0.0₆1041 SOL	4.08M	0.4240 SOL	$37.00	3g21U...QRjru
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9006	0.0₆1033 SOL	3.15M	0.3250 SOL	$28.36	22faz...bf4Ya
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8926	0.0₆1023 SOL	24.64K	0.0₂2521 SOL	$0.2199	fC4hs...TRuqL
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8929	0.0₆1024 SOL	278.62K	0.0285 SOL	$2.49	4e61R...Sfb4G
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8935	0.0₆1024 SOL	307.81K	0.0315 SOL	$2.75	3W8D9...iKu3g
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8961	0.0₆1027 SOL	2.61M	0.2683 SOL	$23.41	3wZh6...jPxeS
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8915	0.0₆1022 SOL	2.13M	0.2178 SOL	$19.00	4gqWy...zuLVR
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8848	0.0₆1014 SOL	223.36K	0.0226 SOL	$1.98	5zzvj...pdywx
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8858	0.0₆1016 SOL	4.19M	0.4253 SOL	$37.11	2mMx2...q1AY5
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8771	0.0₆1006 SOL	212.46K	0.0214 SOL	$1.86	41iL5...msiMK
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8844	0.0₆1014 SOL	7.34M	0.7435 SOL	$64.88	55VKL...VaYMZ
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8918	0.0₆1022 SOL	320.07K	0.0327 SOL	$2.85	3mmh1...wnstm
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8921	0.0₆1023 SOL	16.24K	0.0₂1661 SOL	$0.1449	4gvC1...kdMtN
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8948	0.0₆1026 SOL	2.73M	0.2797 SOL	$24.41	bssPk...g4L7W
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8977	0.0₆1029 SOL	226.64K	0.0233 SOL	$2.03	3UWcZ...cbeHL
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8980	0.0₆1030 SOL	18.27K	0.0₂1880 SOL	$0.1640	3QSVK...FiZtF
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8984	0.0₆1030 SOL	395.21K	0.0407 SOL	$3.55	4dYc2...EQ5mt
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8990	0.0₆1031 SOL	254.99K	0.0263 SOL	$2.29	2Xnt7...SzCB8
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8995	0.0₆1031 SOL	208.99K	0.0215 SOL	$1.88	2D1kr...vX9ao
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8999	0.0₆1032 SOL	144.03K	0.0149 SOL	$1.30	4RXyB...6VBRT
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅9020	0.0₆1034 SOL	3.01M	0.3111 SOL	$27.15	5ZwNc...CCVc2
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8939	0.0₆1025 SOL	5.20M	0.5321 SOL	$46.44	5iR74...TzG9t
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8841	0.0₆1014 SOL	208.89K	0.0212 SOL	$1.85	4eRcu...VGboQ
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8871	0.0₆1017 SOL	2.19M	0.2228 SOL	$19.44	2yv4U...X6PQE
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8827	0.0₆1012 SOL	2.43M	0.2463 SOL	$21.49	4bFyu...djXDe
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8755	0.0₆1004 SOL	37.06K	0.0₂3718 SOL	$0.3244	CwN2M...HcZ2F
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8759	0.0₆1004 SOL	382.15K	0.0384 SOL	$3.35	4eomx...Lhezs
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8763	0.0₆1005 SOL	24.93K	0.0₂2503 SOL	$0.2184	3V7vo...Wf3q5
Mar 14 10:49 PM	Collective / SOL	Buy	$0.0₅8790	0.0₆1007 SOL	2.45M	0.2468 SOL	$21.54	zTGjM...7CHrw
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8721	0.0₇9992 SOL	334.21K	0.0334 SOL	$2.91	2Q9FW...NYyGK
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8747	0.0₆1003 SOL	2.36M	0.2368 SOL	$20.67	32eoA...AZdTZ
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8797	0.0₆1008 SOL	2.93M	0.2955 SOL	$25.79	2VawF...TE3K9
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8827	0.0₆1012 SOL	50.04K	0.0₂5060 SOL	$0.4417	5wfLe...aHsKv
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8830	0.0₆1012 SOL	215.28K	0.0218 SOL	$1.90	2FM52...bJWMe
Mar 14 10:49 PM	Collective / SOL	Sell	$0.0₅8832	0.0₆1012 SOL	44.81K	0.0₂4534 SOL	$0.3957	62D1F...H4AqH
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8834	0.0₆1012 SOL	168.46K	0.0170 SOL	$1.49	2PQt7...rEeAn
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8876	0.0₆1017 SOL	4.14M	0.4213 SOL	$36.78	3uvcT...Ar856
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8919	0.0₆1022 SOL	275.70K	0.0282 SOL	$2.46	3LbTm...7cVfC
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8952	0.0₆1026 SOL	3.02M	0.3095 SOL	$27.02	4xs4z...CLhe3
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8982	0.0₆1029 SOL	37.82K	0.0₂3891 SOL	$0.3397	5qSiD...dafSc
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅8983	0.0₆1029 SOL	52.17K	0.0₂5368 SOL	$0.4686	5X8GU...YV7Yy
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9009	0.0₆1032 SOL	2.58M	0.2660 SOL	$23.22	5djwm...mnUBC
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9064	0.0₆1039 SOL	3.00M	0.3114 SOL	$27.19	2SCcs...eohSz
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9100	0.0₆1043 SOL	544.56K	0.0568 SOL	$4.96	2CAKF...dmejQ
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9128	0.0₆1046 SOL	2.20M	0.2301 SOL	$20.09	HtTJC...orEnw
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9181	0.0₆1052 SOL	3.01M	0.3160 SOL	$27.59	5Ts4C...CDGMG
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9247	0.0₆1060 SOL	3.46M	0.3664 SOL	$31.99	2DERk...8gedi
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9287	0.0₆1064 SOL	435.76K	0.0464 SOL	$4.05	hbjJ1...UtBx2
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9339	0.0₆1070 SOL	4.51M	0.4819 SOL	$42.08	3udzL...mJiJc
Mar 14 10:48 PM	Collective / SOL	Sell	$0.0₅9391	0.0₆1076 SOL	265.32K	0.0285 SOL	$2.49	3c9nm...pvwsc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Collective Agent (Collective)?

The current price for Collective Agent (Collective) on the Solana chain is $0.0₅9374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collective Agent (Collective)?

The Fully Diluted Valuation (FDV) of Collective Agent (Collective) is $6.96. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collective Agent (Collective)?

You can buy Collective Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Collective Agent Liquidity pools to see all available Collective trading pairs and choose the pool with the best liquidity.

What is Collective Agent (Collective) liquidity?

The total liquidity for Collective Agent (Collective) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Collective.

What is Collective, Collective Agent?

Collective Agent (Collective) is a cryptocurrency token deployed on the Solana blockchain. The current value of Collective is $0.0₅9374. Visit the Description tab for more details about this project.

How to trade Collective?

You can buy or sell Collective on the Solana chain through any of available Collective Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collective Agent

Collective Agent (Collective) is a cryptocurrency token on the Solana blockchain. The current price is $0.059374 with a fully diluted valuation of $6.96.

Collective Agent (Collective)

Token Statistics

Price Changes

Recent Transactions

Collective Agent

About Collective Agent