28,606,968 Pools26,328,940 Tokens

ZEROBASE (ZB)

The live ZEROBASE price today is $0.026865, with a 24-hour trading volume of $3.99. ZB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.64M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

ZB/USDC on Orca

Recent Transactions

  • : -29087597135 ZB for 1997200 USDC
  • : 29087597135 ZB for -1998000 USDC
  • : -29087597135 ZB for 1997200 USDC
  • : 29087597135 ZB for -1998000 USDC
  • : -29087597135 ZB for 1997200 USDC
  • : 29087597135 ZB for -1998000 USDC
  • : -29087597135 ZB for 1997200 USDC
  • : 29087597135 ZB for -1998000 USDC
  • : -31642415319 ZB for 2172618 USDC
  • : -29087597135 ZB for 1997200 USDC

ZEROBASE

ZEROBASE Price (ZB)

DateMarketTypePrice (USD)PriceZB2nd ASSETTotalTXN
Mar 5 04:04 AM
ZB / USDCSell$0.0268650.026867 USDC290.882.00 USDC$2.002VvJs...DFpSo
Mar 5 04:04 AM
ZB / USDCBuy$0.0268680.026869 USDC290.882.00 USDC$2.002ceUw...9WwgL
Mar 4 04:14 AM
ZB / USDCSell$0.0268670.026867 USDC290.882.00 USDC$2.00ecjHf...zDJKV
Mar 4 04:13 AM
ZB / USDCBuy$0.0268690.026869 USDC290.882.00 USDC$2.003bA4h...RzLsY
Mar 3 10:02 AM
ZB / USDCSell$0.0268670.026867 USDC290.882.00 USDC$2.0025bxT...st8y8
Mar 3 10:02 AM
ZB / USDCBuy$0.0268700.026869 USDC290.882.00 USDC$2.003Q1Mu...fCtdN
Mar 2 05:29 AM
ZB / USDCSell$0.0268670.026867 USDC290.882.00 USDC$2.00wEaUn...CL4fx
Mar 2 05:29 AM
ZB / USDCBuy$0.0268690.026869 USDC290.882.00 USDC$2.005Lxk3...puwq3
Mar 1 04:26 AM
ZB / USDCSell$0.0268660.026867 USDC316.422.17 USDC$2.173jo2q...JocQb
Mar 1 04:22 AM
ZB / USDCSell$0.0268660.026867 USDC290.882.00 USDC$2.00uHXBp...vnngC
Mar 1 04:22 AM
ZB / USDCBuy$0.0268690.026869 USDC316.422.17 USDC$2.1748FzU...S671T
Mar 1 04:22 AM
ZB / USDCBuy$0.0268690.026869 USDC290.882.00 USDC$2.003GD5r...5FT6k
Feb 28 07:44 AM
ZB / USDCSell$0.0268670.026867 USDC290.882.00 USDC$2.00Xukds...hLMa8
Feb 28 04:29 AM
ZB / USDCBuy$0.0268690.026869 USDC290.882.00 USDC$2.0038gHo...cj5xY
Feb 27 04:43 AM
ZB / USDCSell$0.0268660.026867 USDC290.882.00 USDC$2.0047scn...JU4vK
Feb 27 04:43 AM
ZB / USDCBuy$0.0268690.026869 USDC290.882.00 USDC$2.0025wjr...kXtaU