US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.048765, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.037012
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -18787 SOS for 4 SOL
- : -8647516730411 SOS for 9079374331 SOL
- : 8513560329985 SOS for -8989506184 SOL
- : -8470169053325 SOS for 8893682869 SOL
- : 8637314282555 SOS for -9116565237 SOL
- : -8682123671414 SOS for 9113847677 SOL
- : 8650997106185 SOS for -9131340865 SOL
- : -8695874250699 SOS for 9128615898 SOL
- : 8675426711788 SOS for -9157313610 SOL
- : -8720434641602 SOS for 9154585969 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:40 AM | SOS / SOL | Sell | $0.041771 | 0.062130 SOL | 0.0188 | 0.084000 SOL | $0.063327 | 48Ugp...kUGzK |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048741 | 0.051050 SOL | 8.65M | 9.08 SOL | $755.83 | 569jR...EpKac |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048791 | 0.051056 SOL | 8.51M | 8.99 SOL | $748.34 | 569jR...EpKac |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048741 | 0.051051 SOL | 8.47M | 8.89 SOL | $740.37 | 3PhQC...ZsxJi |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048787 | 0.051056 SOL | 8.64M | 9.12 SOL | $758.92 | 3PhQC...ZsxJi |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048739 | 0.051050 SOL | 8.68M | 9.11 SOL | $758.73 | 5nFWj...otmPC |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048788 | 0.051056 SOL | 8.65M | 9.13 SOL | $760.18 | 5nFWj...otmPC |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048740 | 0.051050 SOL | 8.70M | 9.13 SOL | $759.95 | 4xeWB...WUJ49 |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048788 | 0.051056 SOL | 8.68M | 9.16 SOL | $762.34 | 4xeWB...WUJ49 |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048740 | 0.051050 SOL | 8.72M | 9.15 SOL | $762.12 | 5gsBf...r6KKF |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048788 | 0.051056 SOL | 8.69M | 9.17 SOL | $763.27 | 5gsBf...r6KKF |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048740 | 0.051050 SOL | 8.73M | 9.17 SOL | $763.11 | 2iJ8g...cQgAv |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048789 | 0.051056 SOL | 8.70M | 9.18 SOL | $764.51 | 2iJ8g...cQgAv |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048741 | 0.051050 SOL | 8.74M | 9.18 SOL | $764.18 | 4GcQY...GcRqZ |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048789 | 0.051056 SOL | 8.72M | 9.21 SOL | $766.68 | 4GcQY...GcRqZ |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048743 | 0.051050 SOL | 8.77M | 9.21 SOL | $766.71 | Q2FaS...GqttW |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048808 | 0.051058 SOL | 7.53M | 7.96 SOL | $663.19 | Q2FaS...GqttW |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048759 | 0.051052 SOL | 7.52M | 7.91 SOL | $658.86 | 2jcqf...uuaBX |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048800 | 0.051057 SOL | 8.06M | 8.52 SOL | $709.54 | 2jcqf...uuaBX |
Mar 8 09:32 AM | SOS / SOL | Sell | $0.048744 | 0.051050 SOL | 7.50M | 7.87 SOL | $655.63 | 7VJQg...SWo5x |
Mar 8 09:32 AM | SOS / SOL | Buy | $0.048775 | 0.051054 SOL | 8.73M | 9.20 SOL | $766.47 | 7VJQg...SWo5x |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048727 | 0.051048 SOL | 8.78M | 9.20 SOL | $766.03 | 4dQsq...bQvm5 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048787 | 0.051056 SOL | 7.85M | 8.28 SOL | $689.50 | 4dQsq...bQvm5 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048764 | 0.051053 SOL | 9.71M | 10.21 SOL | $850.54 | 3kvpA...UsDHV |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048824 | 0.051060 SOL | 8.78M | 9.30 SOL | $774.82 | 3kvpA...UsDHV |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048776 | 0.051054 SOL | 8.85M | 9.32 SOL | $776.21 | 3XUAa...AN5mp |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048831 | 0.051061 SOL | 8.35M | 8.86 SOL | $737.53 | 3XUAa...AN5mp |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048778 | 0.051055 SOL | 8.03M | 8.47 SOL | $704.97 | RgdhA...ckFHa |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048816 | 0.051059 SOL | 8.75M | 9.26 SOL | $771.08 | RgdhA...ckFHa |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048768 | 0.051053 SOL | 8.81M | 9.27 SOL | $772.17 | KLBhr...M3TVt |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048821 | 0.051060 SOL | 8.48M | 8.99 SOL | $748.32 | KLBhr...M3TVt |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048772 | 0.051054 SOL | 8.51M | 8.97 SOL | $746.92 | cuW9W...GRL6d |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048823 | 0.051060 SOL | 8.31M | 8.80 SOL | $732.98 | cuW9W...GRL6d |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048769 | 0.051053 SOL | 7.87M | 8.29 SOL | $690.32 | 4PiMY...3W3Re |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048808 | 0.051058 SOL | 8.52M | 9.01 SOL | $750.67 | 4PiMY...3W3Re |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048750 | 0.051051 SOL | 7.84M | 8.23 SOL | $685.65 | 5JBvY...YkQGW |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048786 | 0.051055 SOL | 8.77M | 9.25 SOL | $770.69 | 5JBvY...YkQGW |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048721 | 0.051048 SOL | 7.58M | 7.94 SOL | $660.82 | 5a1UY...dkbUn |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048753 | 0.051051 SOL | 8.83M | 9.28 SOL | $772.59 | 5a1UY...dkbUn |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048692 | 0.051044 SOL | 7.85M | 8.19 SOL | $682.06 | 4bWud...8Zhis |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048726 | 0.051048 SOL | 8.88M | 9.31 SOL | $775.03 | 4bWud...8Zhis |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048658 | 0.051040 SOL | 7.42M | 7.72 SOL | $642.52 | 3zkGt...txuM8 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048699 | 0.051045 SOL | 7.93M | 8.28 SOL | $689.53 | 3zkGt...txuM8 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048664 | 0.051041 SOL | 8.94M | 9.30 SOL | $774.82 | 2ypmW...ycuLQ |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048712 | 0.051047 SOL | 8.95M | 9.36 SOL | $779.68 | 2ypmW...ycuLQ |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048653 | 0.051039 SOL | 8.12M | 8.44 SOL | $702.51 | 2ZqCH...sKfKK |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048710 | 0.051046 SOL | 7.37M | 7.70 SOL | $641.63 | 2ZqCH...sKfKK |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048685 | 0.051043 SOL | 8.98M | 9.36 SOL | $779.49 | 3PLmg...gcWEL |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048747 | 0.051051 SOL | 7.83M | 8.22 SOL | $684.67 | 3PLmg...gcWEL |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048713 | 0.051046 SOL | 8.85M | 9.25 SOL | $770.70 | 5YBSf...jE5Pr |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048759 | 0.051052 SOL | 8.98M | 9.44 SOL | $786.44 | 5YBSf...jE5Pr |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048711 | 0.051046 SOL | 9.03M | 9.44 SOL | $786.10 | 5jmH2...eaQqK |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048763 | 0.051053 SOL | 8.66M | 9.11 SOL | $759.10 | 5jmH2...eaQqK |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048726 | 0.051048 SOL | 9.52M | 9.97 SOL | $830.75 | 5G9ZU...fw4Np |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048780 | 0.051055 SOL | 9.03M | 9.52 SOL | $792.90 | 5G9ZU...fw4Np |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048731 | 0.051049 SOL | 8.95M | 9.39 SOL | $781.78 | 4ShVN...jHzPi |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048785 | 0.051055 SOL | 8.47M | 8.93 SOL | $743.84 | 4ShVN...jHzPi |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048722 | 0.051048 SOL | 7.36M | 7.71 SOL | $641.90 | 3D9is...6c9uP |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048750 | 0.051051 SOL | 8.85M | 9.30 SOL | $774.32 | 3D9is...6c9uP |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048702 | 0.051045 SOL | 8.90M | 9.29 SOL | $774.11 | hXYLt...i2chr |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048749 | 0.051051 SOL | 8.96M | 9.41 SOL | $783.54 | hXYLt...i2chr |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048703 | 0.051045 SOL | 9.13M | 9.54 SOL | $794.37 | 4w7Jj...Kwa8b |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048770 | 0.051053 SOL | 7.64M | 8.05 SOL | $670.17 | 4w7Jj...Kwa8b |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048719 | 0.051047 SOL | 7.40M | 7.75 SOL | $645.38 | D4cbN...XPvUf |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048744 | 0.051050 SOL | 9.13M | 9.59 SOL | $798.40 | D4cbN...XPvUf |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048696 | 0.051044 SOL | 9.18M | 9.58 SOL | $798.23 | 4wAN7...APNS9 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048747 | 0.051051 SOL | 8.90M | 9.34 SOL | $778.37 | 4wAN7...APNS9 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048693 | 0.051044 SOL | 8.42M | 8.79 SOL | $731.96 | 3Lamq...d27QD |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048730 | 0.051049 SOL | 9.18M | 9.62 SOL | $801.68 | 3Lamq...d27QD |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048669 | 0.051041 SOL | 8.20M | 8.54 SOL | $710.97 | 2yXqn...HnDjF |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048713 | 0.051047 SOL | 8.43M | 8.82 SOL | $734.64 | 2yXqn...HnDjF |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048676 | 0.051042 SOL | 9.24M | 9.62 SOL | $801.43 | iBDvi...wQmQk |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048723 | 0.051048 SOL | 9.27M | 9.70 SOL | $808.26 | iBDvi...wQmQk |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048676 | 0.051042 SOL | 9.38M | 9.77 SOL | $814.00 | 4VdSF...gDxoJ |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048726 | 0.051048 SOL | 9.24M | 9.68 SOL | $806.35 | 4VdSF...gDxoJ |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048678 | 0.051042 SOL | 9.29M | 9.68 SOL | $806.11 | 5fjAF...wJuHK |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048728 | 0.051048 SOL | 9.12M | 9.55 SOL | $795.74 | 5fjAF...wJuHK |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048681 | 0.051043 SOL | 9.20M | 9.59 SOL | $798.74 | 3xzdG...vvrJD |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048727 | 0.051048 SOL | 9.29M | 9.74 SOL | $810.98 | 3xzdG...vvrJD |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048679 | 0.051042 SOL | 9.34M | 9.73 SOL | $810.83 | 5gjAB...pNgJa |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048725 | 0.051048 SOL | 9.49M | 9.94 SOL | $827.57 | 5gjAB...pNgJa |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048668 | 0.051041 SOL | 8.82M | 9.18 SOL | $764.45 | 2SB7A...PU7Ys |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048709 | 0.051046 SOL | 9.35M | 9.77 SOL | $813.89 | 2SB7A...PU7Ys |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048656 | 0.051040 SOL | 8.99M | 9.34 SOL | $777.95 | 2pgai...WaSfh |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048719 | 0.051047 SOL | 7.80M | 8.17 SOL | $680.18 | 2pgai...WaSfh |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048692 | 0.051044 SOL | 9.39M | 9.80 SOL | $816.10 | 5JN2E...rLzLA |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048744 | 0.051050 SOL | 8.99M | 9.44 SOL | $786.26 | 5JN2E...rLzLA |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048696 | 0.051044 SOL | 9.02M | 9.42 SOL | $784.40 | 32Pqy...mHLm3 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048747 | 0.051051 SOL | 8.83M | 9.27 SOL | $771.86 | 32Pqy...mHLm3 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048690 | 0.051044 SOL | 8.77M | 9.15 SOL | $761.90 | 4DJAD...4rbEL |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048734 | 0.051049 SOL | 9.03M | 9.46 SOL | $788.36 | 4DJAD...4rbEL |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048684 | 0.051043 SOL | 8.88M | 9.26 SOL | $770.89 | 4cyvr...vyBB7 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048720 | 0.051047 SOL | 9.73M | 10.19 SOL | $848.63 | 4cyvr...vyBB7 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048673 | 0.051042 SOL | 9.80M | 10.21 SOL | $850.07 | 5uRDF...x3X2G |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048730 | 0.051049 SOL | 9.05M | 9.49 SOL | $790.15 | 5uRDF...x3X2G |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048669 | 0.051041 SOL | 8.04M | 8.37 SOL | $697.08 | 5rhg2...T3G9g |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048698 | 0.051045 SOL | 9.44M | 9.86 SOL | $821.43 | 5rhg2...T3G9g |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048641 | 0.051038 SOL | 8.83M | 9.16 SOL | $762.92 | 66uNg...DaPe5 |
Mar 8 09:31 AM | SOS / SOL | Buy | $0.048681 | 0.051043 SOL | 9.40M | 9.80 SOL | $816.15 | 66uNg...DaPe5 |
Mar 8 09:31 AM | SOS / SOL | Sell | $0.048639 | 0.051038 SOL | 9.85M | 10.21 SOL | $850.50 | 5EpBq...m1L7a |