INTROVERT

INTROVERT Price (INTROVERT)

Date	Market	Type	Price (USD)	Price	INTROVERT	2nd ASSET	Total	TXN
Mar 11 01:21 AM	INTROVERT / SOL	Sell	$0.0₁₀5727	0.0₁₂6654 SOL	10.80M	0.0₅7184 SOL	$0.0₃6183	6Zw1C...mtwb3
Mar 10 11:31 AM	INTROVERT / SOL	Sell	$0.0₁₀6073	0.0₁₂7000 SOL	29.43M	0.0₄2060 SOL	$0.0₂1788	4ypr1...CyqTL
Mar 10 09:26 AM	INTROVERT / SOL	Buy	$0.0₁₀5227	0.0₁₂5991 SOL	166.94M	0.0₃1000 SOL	$0.0₂8726	4gP2i...DQEoH
Mar 10 09:26 AM	INTROVERT / SOL	Sell	$0.0₁₀7152	0.0₁₂8197 SOL	377.21M	0.0₃3092 SOL	$0.0270	3mReQ...N6hLe
Mar 10 08:53 AM	INTROVERT / SOL	Sell	$0.0₉1212	0.0₁₁1397 SOL	12.61M	0.0₄1761 SOL	$0.0₂1527	35jfu...TiicB
Mar 10 08:44 AM	INTROVERT / SOL	Buy	$0.0₉1185	0.0₁₁1360 SOL	29.43M	0.0₄4000 SOL	$0.0₂3487	5k8MU...3m1r7
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₉1256	0.0₁₁1442 SOL	62.13M	0.0₄8956 SOL	$0.0₂7803	5QCN2...LjLUb
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₉3450	0.0₁₁3959 SOL	308.62M	0.0₂1222 SOL	$0.1065	yvyKK...bYhF3
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₉8071	0.0₁₁9262 SOL	10.80M	0.0₃1000 SOL	$0.0₂8714	57eKF...GLTHS
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₉7485	0.0₁₁8589 SOL	5.82M	0.0₄5000 SOL	$0.0₂4357	4NZH4...KrWvr
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₉6913	0.0₁₁7933 SOL	12.61M	0.0₃1000 SOL	$0.0₂8714	49M8w...KPWho
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₉8803	0.0₁₀1011 SOL	62.13M	0.0₃6277 SOL	$0.0547	4oRM8...f7h3A
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₉7013	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0871	2tY7t...3aZ99
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₉1271	0.0₁₁1459 SOL	685.83M	0.0₂1000 SOL	$0.0871	4UkiX...fAA3i
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₆1203	0.0₈1381 SOL	990.00M	1.37 SOL	$119.05	2rT89...kRkVz
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3718	0.0₅4267 SOL	224.61	0.0₃9583 SOL	$0.0835	5o2aG...GRhit
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3696	0.0₅4241 SOL	26.06K	0.1105 SOL	$9.63	n3pRo...Dfzdh
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3656	0.0₅4196 SOL	8.44K	0.0354 SOL	$3.09	3Uc8f...WoygH
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3642	0.0₅4179 SOL	4.73K	0.0198 SOL	$1.72	5Uecv...bnRkg
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3640	0.0₅4177 SOL	9.65K	0.0403 SOL	$3.51	2Z9jt...vS6ti
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3657	0.0₅4196 SOL	5.16K	0.0217 SOL	$1.89	4xYqQ...12pkd
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3663	0.0₅4204 SOL	990.45	0.0₂4164 SOL	$0.3628	GTKTK...uEGY6
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3669	0.0₅4208 SOL	1.90K	0.0₂8002 SOL	$0.6976	yZZJR...j8ELh
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3642	0.0₅4177 SOL	32.15K	0.1343 SOL	$11.71	5ffL7...3Ejc7
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3601	0.0₅4130 SOL	1.89K	0.0₂7818 SOL	$0.6816	2L3iq...pms8R
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3615	0.0₅4147 SOL	11.12K	0.0461 SOL	$4.02	4RFxZ...kfgWV
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3606	0.0₅4135 SOL	26.52K	0.1097 SOL	$9.56	27DNw...tgxCX
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3576	0.0₅4102 SOL	6.47K	0.0265 SOL	$2.31	47Vnx...47m4r
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3582	0.0₅4108 SOL	7.65K	0.0314 SOL	$2.74	2ugEE...2Kq7n
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3570	0.0₅4094 SOL	3.53K	0.0144 SOL	$1.26	46zxu...bnxG6
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3568	0.0₅4093 SOL	8.67K	0.0355 SOL	$3.09	3Gawk...8NyAi
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3579	0.0₅4105 SOL	1.19K	0.0₂4877 SOL	$0.4251	49GVt...Vc4WP
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3592	0.0₅4120 SOL	11.02K	0.0454 SOL	$3.96	614u7...tc8Ca
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3607	0.0₅4137 SOL	4.36K	0.0180 SOL	$1.57	pDrZi...QzqGh
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3623	0.0₅4155 SOL	25.17K	0.1046 SOL	$9.12	51k9R...6QGvd
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3654	0.0₅4191 SOL	3.82K	0.0160 SOL	$1.40	47fzF...yFt4e
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3649	0.0₅4185 SOL	5.62K	0.0235 SOL	$2.05	4VMeY...MSYp3
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3655	0.0₅4192 SOL	6.80K	0.0285 SOL	$2.49	tCeJ5...keEAN
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3641	0.0₅4177 SOL	4.93K	0.0206 SOL	$1.79	MaPtg...ErSuC
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3631	0.0₅4165 SOL	2.21K	0.0₂9200 SOL	$0.8020	eXmTR...Ehq6o
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3635	0.0₅4171 SOL	2.21K	0.0₂9225 SOL	$0.8039	5BjDH...ZrZHb
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3637	0.0₅4174 SOL	260.12	0.0₂1086 SOL	$0.0946	51FFC...14CKF
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3650	0.0₅4188 SOL	11.14K	0.0467 SOL	$4.07	3qjHE...FptM1
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3685	0.0₅4228 SOL	19.48K	0.0824 SOL	$7.18	28pz6...YjwJL
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3717	0.0₅4266 SOL	8.71K	0.0372 SOL	$3.24	2dvom...TTvMc
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3734	0.0₅4285 SOL	5.66K	0.0243 SOL	$2.11	5F7bX...PcGxy
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3736	0.0₅4287 SOL	10.30K	0.0442 SOL	$3.85	4JgJb...t57ab
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3719	0.0₅4267 SOL	4.82K	0.0206 SOL	$1.79	2MJhh...5dhgo
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3714	0.0₅4261 SOL	6.97K	0.0297 SOL	$2.59	5ceyg...ra6hi
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3750	0.0₅4303 SOL	24.20K	0.1041 SOL	$9.08	3MY5a...oGbrm
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3765	0.0₅4320 SOL	18.09K	0.0782 SOL	$6.81	3qP9z...QfqgR
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3735	0.0₅4286 SOL	6.77K	0.0290 SOL	$2.53	5Me7s...99qN9
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3721	0.0₅4271 SOL	1.53K	0.0₂6521 SOL	$0.5681	3PSzV...ACAN2
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3724	0.0₅4273 SOL	348.63	0.0₂1490 SOL	$0.1298	2u3fS...Hd2tF
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3713	0.0₅4261 SOL	15.97K	0.0680 SOL	$5.93	2XUDp...3Wvuc
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3687	0.0₅4232 SOL	134.39	0.0₃5687 SOL	$0.0495	4CzRT...vwds9
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3696	0.0₅4242 SOL	7.76K	0.0329 SOL	$2.87	5tBzj...49j19
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3701	0.0₅4247 SOL	10.29K	0.0437 SOL	$3.81	2A6kd...tB6Pr
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3684	0.0₅4228 SOL	4.60K	0.0194 SOL	$1.69	3JZ9L...CgL8S
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3674	0.0₅4216 SOL	3.98K	0.0168 SOL	$1.46	5KvmG...zrfo7
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3694	0.0₅4238 SOL	26.84K	0.1137 SOL	$9.91	5vg7b...RK4ja
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3742	0.0₅4292 SOL	14.01K	0.0601 SOL	$5.24	4mVot...dki4Z
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3775	0.0₅4331 SOL	14.35K	0.0621 SOL	$5.42	JBPxY...mfsF9
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3792	0.0₅4350 SOL	130.73	0.0₃5687 SOL	$0.0496	5S3FJ...BKKum
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3795	0.0₅4354 SOL	2.46K	0.0107 SOL	$0.9353	J4SuQ...joLT9
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3787	0.0₅4344 SOL	16.22K	0.0705 SOL	$6.14	4dcjy...uY1Dt
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3761	0.0₅4314 SOL	923.10	0.0₂3982 SOL	$0.3471	4JXqh...CAyi9
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3759	0.0₅4313 SOL	8.53K	0.0368 SOL	$3.21	2BNXb...VuSHg
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3740	0.0₅4290 SOL	8.33K	0.0357 SOL	$3.11	prXgD...6qr2R
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3733	0.0₅4282 SOL	8.95K	0.0383 SOL	$3.34	5jRfA...NLhHW
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3746	0.0₅4296 SOL	1.45K	0.0₂6247 SOL	$0.5447	jkiJZ...JFpce
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3774	0.0₅4328 SOL	22.14K	0.0958 SOL	$8.36	u5nH8...Dqazt
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3794	0.0₅4351 SOL	11.65K	0.0507 SOL	$4.42	4vW9q...MCd4m
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3775	0.0₅4329 SOL	2.00K	0.0₂8645 SOL	$0.7538	3XrfB...z788p
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3767	0.0₅4320 SOL	15.40K	0.0665 SOL	$5.80	5VsUC...zYJgk
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3743	0.0₅4292 SOL	4.94K	0.0212 SOL	$1.85	wWWrM...iFbEk
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3708	0.0₅4252 SOL	24.99K	0.1063 SOL	$9.27	63v7e...gg1ML
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3667	0.0₅4206 SOL	10.33K	0.0434 SOL	$3.79	5XLqF...QEqau
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3638	0.0₅4171 SOL	16.19K	0.0675 SOL	$5.89	48v1q...2FrEk
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3617	0.0₅4148 SOL	2.08K	0.0₂8610 SOL	$0.7508	5H5b4...pcXFT
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3610	0.0₅4140 SOL	4.34K	0.0180 SOL	$1.57	48ofF...AFqc2
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3598	0.0₅4125 SOL	7.09K	0.0293 SOL	$2.55	5EGZ7...r8cWh
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3592	0.0₅4118 SOL	8.17K	0.0336 SOL	$2.93	3RxWF...WNVRj
Mar 10 08:43 AM	INTROVERT / SOL	Sell	$0.0₃3631	0.0₅4163 SOL	27.15K	0.1130 SOL	$9.86	53WWi...uLVFy
Mar 10 08:43 AM	INTROVERT / SOL	Buy	$0.0₃3666	0.0₅4203 SOL	2.56K	0.0108 SOL	$0.9382	5P9Py...4RAez
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3661	0.0₅4198 SOL	2.00K	0.0₂8412 SOL	$0.7336	odbhu...NfZ1n
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3680	0.0₅4220 SOL	25.39K	0.1071 SOL	$9.34	h82VF...669WP
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3714	0.0₅4259 SOL	1.84K	0.0₂7841 SOL	$0.6838	5vECA...fF5e2
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3706	0.0₅4250 SOL	5.13K	0.0218 SOL	$1.90	2D41U...7PWRw
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3691	0.0₅4233 SOL	8.00K	0.0338 SOL	$2.95	3HEWc...L1X3e
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3654	0.0₅4193 SOL	22.16K	0.0929 SOL	$8.10	3j2Lt...BRoVY
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3619	0.0₅4152 SOL	9.65K	0.0401 SOL	$3.49	5XHaZ...sCSUf
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3599	0.0₅4130 SOL	8.09K	0.0334 SOL	$2.91	4koDS...voDnZ
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3602	0.0₅4133 SOL	17.56K	0.0726 SOL	$6.33	62NzW...58zDK
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3611	0.0₅4143 SOL	16.16K	0.0670 SOL	$5.84	46jhR...T8LVA
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3595	0.0₅4125 SOL	8.33K	0.0344 SOL	$2.99	rkDqC...DZc6a
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3606	0.0₅4138 SOL	1.46K	0.0₂6058 SOL	$0.5279	2QrNK...P1ifn
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3607	0.0₅4139 SOL	0.8446	0.0₅3495 SOL	$0.0₃3046	eHhKT...9PDLv
Mar 10 08:42 AM	INTROVERT / SOL	Sell	$0.0₃3638	0.0₅4174 SOL	26.99K	0.1126 SOL	$9.82	56F5s...DN4qJ
Mar 10 08:42 AM	INTROVERT / SOL	Buy	$0.0₃3663	0.0₅4200 SOL	13.11K	0.0550 SOL	$4.80	HoPdR...Wp7sR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of INTROVERT (INTROVERT)?

The current price for INTROVERT (INTROVERT) on the Solana chain is $0.0₃3622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for INTROVERT (INTROVERT)?

The Fully Diluted Valuation (FDV) of INTROVERT (INTROVERT) is $362.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy INTROVERT (INTROVERT)?

You can buy INTROVERT on decentralized exchanges (DEXes) on the Solana chain. Check the INTROVERT Liquidity pools to see all available INTROVERT trading pairs and choose the pool with the best liquidity.

What is INTROVERT (INTROVERT) liquidity?

The total liquidity for INTROVERT (INTROVERT) across all pools on Solana is $652.22K. Liquidity is spread across pools, providing traders with multiple options for swapping INTROVERT.

What is INTROVERT, INTROVERT?

INTROVERT (INTROVERT) is a cryptocurrency token deployed on the Solana blockchain. The current value of INTROVERT is $0.0₃3622. Visit the Description tab for more details about this project.

How to trade INTROVERT?

You can buy or sell INTROVERT on the Solana chain through any of available INTROVERT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INTROVERT

INTROVERT

INTROVERT (INTROVERT)

Token Statistics

Price Changes

Recent Transactions

INTROVERT

About INTROVERT