Artificial Investor

Artificial Investor Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 14 01:24 AM	AI / SOL	Sell	$0.0₅3979	0.0₇4515 SOL	1.08M	0.0486 SOL	$4.29	4dDwV...sWeT8
Mar 14 01:23 AM	AI / SOL	Sell	$0.0₅3987	0.0₇4523 SOL	144.60K	0.0₂6541 SOL	$0.5765	2AC1Y...XpdQD
Mar 14 01:21 AM	AI / SOL	Buy	$0.0₅4033	0.0₇4575 SOL	1.00M	0.0457 SOL	$4.03	5TxDh...MYGfs
Mar 14 01:13 AM	AI / SOL	Sell	$0.0₅3971	0.0₇4514 SOL	575.66K	0.0260 SOL	$2.29	5Hige...sgh9g
Mar 14 01:04 AM	AI / SOL	Sell	$0.0₅3992	0.0₇4530 SOL	2.24M	0.1013 SOL	$8.92	eLFUK...sojPK
Mar 14 01:00 AM	AI / SOL	Sell	$0.0₅3999	0.0₇4546 SOL	80.73K	0.0₂3670 SOL	$0.3228	DxAgM...4xQDB
Mar 14 12:57 AM	AI / SOL	Sell	$0.0₅4026	0.0₇4577 SOL	4.21M	0.1926 SOL	$16.94	5x6y1...AMPwZ
Mar 14 12:56 AM	AI / SOL	Sell	$0.0₅4074	0.0₇4630 SOL	3.09M	0.1431 SOL	$12.59	5U2Sd...sxNy5
Mar 14 12:51 AM	AI / SOL	Sell	$0.0₅4113	0.0₇4676 SOL	3.11M	0.1452 SOL	$12.77	dzd4d...JrB8m
Mar 14 12:40 AM	AI / SOL	Sell	$0.0₅4119	0.0₇4676 SOL	1.41M	0.0659 SOL	$5.80	4wo52...KEMuE
Mar 14 12:32 AM	AI / SOL	Sell	$0.0₅4138	0.0₇4690 SOL	453.06K	0.0212 SOL	$1.87	4oXe1...jAWZH
Mar 14 12:27 AM	AI / SOL	Sell	$0.0₅4056	0.0₇4603 SOL	232.17K	0.0107 SOL	$0.9417	4vJwZ...iaD76
Mar 14 12:19 AM	AI / SOL	Sell	$0.0₅3938	0.0₇4465 SOL	313.14K	0.0140 SOL	$1.23	3XsnB...DAPtK
Mar 14 12:07 AM	AI / SOL	Sell	$0.0₅3835	0.0₇4352 SOL	25.04K	0.0₂1090 SOL	$0.0960	qSiLD...88iYw
Mar 14 12:07 AM	AI / SOL	Sell	$0.0₅3960	0.0₇4494 SOL	1.32K	0.0₄5935 SOL	$0.0₂5230	qSiLD...88iYw
Mar 14 12:00 AM	AI / SOL	Sell	$0.0₅3835	0.0₇4352 SOL	22.54K	0.0₃9810 SOL	$0.0864	4DqB7...y8Bca
Mar 13 11:51 PM	AI / SOL	Buy	$0.0₅3833	0.0₇4349 SOL	5.75M	0.2501 SOL	$22.04	5UXp4...HvdqC
Mar 13 11:50 PM	AI / SOL	Sell	$0.0₅3781	0.0₇4293 SOL	5.62M	0.2410 SOL	$21.23	4B5z9...8owin
Mar 13 11:46 PM	AI / SOL	Sell	$0.0₅3817	0.0₇4331 SOL	184.89K	0.0₂8008 SOL	$0.7056	33Arc...aUrxA
Mar 13 11:44 PM	AI / SOL	Sell	$0.0₅3701	0.0₇4199 SOL	68.24K	0.0₂2866 SOL	$0.2525	56qxW...ZodXV
Mar 13 11:39 PM	AI / SOL	Sell	$0.0₅3704	0.0₇4200 SOL	25.49K	0.0₂1071 SOL	$0.0944	2KkGy...pY4Qy
Mar 13 11:37 PM	AI / SOL	Sell	$0.0₅3704	0.0₇4201 SOL	229.18K	0.0₂9628 SOL	$0.8489	4f32d...3jFzv
Mar 13 11:27 PM	AI / SOL	Sell	$0.0₅3726	0.0₇4223 SOL	5.23M	0.2209 SOL	$19.48	56718...a1g5o
Mar 13 11:23 PM	AI / SOL	Sell	$0.0₅3761	0.0₇4265 SOL	1.34M	0.0572 SOL	$5.05	2MewK...doNzv
Mar 13 11:13 PM	AI / SOL	Sell	$0.0₅3751	0.0₇4262 SOL	387.50K	0.0165 SOL	$1.45	3Ypen...AVx1z
Mar 13 11:10 PM	AI / SOL	Sell	$0.0₅3756	0.0₇4267 SOL	322.68K	0.0138 SOL	$1.21	2eVMB...PjVPC
Mar 13 10:51 PM	AI / SOL	Sell	$0.0₅3727	0.0₇4242 SOL	2.23M	0.0944 SOL	$8.29	EBLCS...1osY3
Mar 13 10:45 PM	AI / SOL	Sell	$0.0₅3740	0.0₇4256 SOL	220.59K	0.0₂9388 SOL	$0.8249	5XU9F...KamaQ
Mar 13 10:37 PM	AI / SOL	Sell	$0.0₅3728	0.0₇4247 SOL	301.54K	0.0128 SOL	$1.12	2doTU...HEE7t
Mar 13 10:37 PM	AI / SOL	Sell	$0.0₅3749	0.0₇4271 SOL	3.50M	0.1496 SOL	$13.13	3M1rH...bfTVq
Mar 13 10:37 PM	AI / SOL	Sell	$0.0₅3835	0.0₇4364 SOL	10.51M	0.4586 SOL	$40.30	5EEAQ...BieWT
Mar 13 10:36 PM	AI / SOL	Sell	$0.0₅3966	0.0₇4510 SOL	10.64M	0.4798 SOL	$42.19	28MTw...G85d3
Mar 13 10:34 PM	AI / SOL	Sell	$0.0₅4037	0.0₇4589 SOL	492.72K	0.0226 SOL	$1.99	4q6zk...XvVzY
Mar 13 10:34 PM	AI / SOL	Sell	$0.0₅4040	0.0₇4594 SOL	112.10K	0.0₂5149 SOL	$0.4528	4CcJM...ubZPX
Mar 13 10:31 PM	AI / SOL	Sell	$0.0₅4035	0.0₇4597 SOL	308.51K	0.0142 SOL	$1.24	2m9i6...PDzrJ
Mar 13 10:30 PM	AI / SOL	Sell	$0.0₅4043	0.0₇4599 SOL	16.53K	0.0₃7600 SOL	$0.0668	4PEWU...SNLtH
Mar 13 10:30 PM	AI / SOL	Sell	$0.0₅4044	0.0₇4600 SOL	147.02K	0.0₂6763 SOL	$0.5944	2kNDg...dnGKw
Mar 13 10:07 PM	AI / SOL	Sell	$0.0₅3878	0.0₇4400 SOL	23.68K	0.0₂1042 SOL	$0.0918	644Y3...ihNGY
Mar 13 10:05 PM	AI / SOL	Sell	$0.0₅3885	0.0₇4409 SOL	1.42M	0.0626 SOL	$5.51	4uYMo...XJZp1
Mar 13 10:00 PM	AI / SOL	Buy	$0.0₅3967	0.0₇4475 SOL	86.49K	0.0₂3871 SOL	$0.3430	ZJhos...tE8op
Mar 13 09:49 PM	AI / SOL	Sell	$0.0₅3922	0.0₇4421 SOL	387.50K	0.0171 SOL	$1.52	5Tjhm...3RbdH
Mar 13 09:46 PM	AI / SOL	Buy	$0.0₅3967	0.0₇4472 SOL	746.41K	0.0334 SOL	$2.96	31fP2...hn63S
Mar 13 09:43 PM	AI / SOL	Sell	$0.0₅3910	0.0₇4410 SOL	41.77K	0.0₂1843 SOL	$0.1633	41WTQ...MxfXD
Mar 13 09:41 PM	AI / SOL	Sell	$0.0₅3893	0.0₇4393 SOL	78.37K	0.0₂3443 SOL	$0.3051	46VGa...beiRe
Mar 13 09:41 PM	AI / SOL	Sell	$0.0₅4119	0.0₇4649 SOL	2.22K	0.0₃1034 SOL	$0.0₂9163	46VGa...beiRe
Mar 13 09:41 PM	AI / SOL	Sell	$0.0₅3894	0.0₇4394 SOL	119.88K	0.0₂5268 SOL	$0.4668	JrUgC...fGMUi
Mar 13 09:30 PM	AI / SOL	Sell	$0.0₅3887	0.0₇4387 SOL	486.51K	0.0213 SOL	$1.89	5hhfm...ccVBA
Mar 13 09:28 PM	AI / SOL	Sell	$0.0₅4049	0.0₇4570 SOL	25.49M	1.16 SOL	$103.19	3TrQE...HRpBZ
Mar 13 09:28 PM	AI / SOL	Sell	$0.0₅4220	0.0₇4758 SOL	119.61K	0.0₂5691 SOL	$0.5047	iyg9M...98VxC
Mar 13 09:22 PM	AI / SOL	Sell	$0.0₅3910	0.0₇4397 SOL	1.78M	0.0783 SOL	$6.96	5Jhtg...5Qgkz
Mar 13 09:21 PM	AI / SOL	Sell	$0.0₅3881	0.0₇4410 SOL	86.16K	0.0₂3800 SOL	$0.3343	3NUVY...MpfTL
Mar 13 09:21 PM	AI / SOL	Sell	$0.0₅4022	0.0₇4522 SOL	15.99M	0.7230 SOL	$64.30	4zfRY...xx4fH
Mar 13 09:20 PM	AI / SOL	Sell	$0.0₅4250	0.0₇4777 SOL	18.41M	0.8794 SOL	$78.23	3c3TW...T9Uzq
Mar 13 09:18 PM	AI / SOL	Sell	$0.0₅4382	0.0₇4926 SOL	663.35K	0.0327 SOL	$2.91	2BDNB...hiKCv
Mar 13 09:18 PM	AI / SOL	Sell	$0.0₅4387	0.0₇4932 SOL	78.37K	0.0₂3866 SOL	$0.3438	VqMC9...AJMpx
Mar 13 09:15 PM	AI / SOL	Sell	$0.0₅4390	0.0₇4933 SOL	28.77K	0.0₂1420 SOL	$0.1263	21cPm...pgDNA
Mar 13 09:11 PM	AI / SOL	Sell	$0.0₅4410	0.0₇4948 SOL	1.77M	0.0878 SOL	$7.82	3AtWT...njYPM
Mar 13 09:05 PM	AI / SOL	Sell	$0.0₅4427	0.0₇4966 SOL	874.12K	0.0434 SOL	$3.87	ge4rB...DSHZ3
Mar 13 09:00 PM	AI / SOL	Sell	$0.0₅4427	0.0₇4976 SOL	1.95M	0.0972 SOL	$8.65	4ek3C...43Nhk
Mar 13 08:58 PM	AI / SOL	Sell	$0.0₅4441	0.0₇4998 SOL	699.47K	0.0350 SOL	$3.11	5QTVA...kmreH
Mar 13 08:57 PM	AI / SOL	Sell	$0.0₅4442	0.0₇4998 SOL	4.66M	0.2330 SOL	$20.71	2vJim...pgSMs
Mar 13 08:57 PM	AI / SOL	Sell	$0.0₅3556	0.0₇4000 SOL	0.0500	0.0₈2000 SOL	$0.0₆1778	3sq9h...37ohJ
Mar 13 08:56 PM	AI / SOL	Sell	$0.0₅4559	0.0₇5130 SOL	10.98M	0.5632 SOL	$50.06	2MQjE...osGGV
Mar 13 08:50 PM	AI / SOL	Sell	$0.0₅4155	0.0₇4676 SOL	1.29M	0.0601 SOL	$5.34	p8B9w...uQRZD
Mar 13 08:48 PM	AI / SOL	Sell	$0.0₅4627	0.0₇5195 SOL	3.78K	0.0₃1964 SOL	$0.0175	2NYT3...8Uijt
Mar 13 08:48 PM	AI / SOL	Sell	$0.0₅4167	0.0₇4678 SOL	83.91K	0.0₂3925 SOL	$0.3496	2NYT3...8Uijt
Mar 13 08:46 PM	AI / SOL	Sell	$0.0₅4164	0.0₇4679 SOL	98.60K	0.0₂4614 SOL	$0.4106	2oBzz...ZmGEs
Mar 13 08:45 PM	AI / SOL	Sell	$0.0₅4164	0.0₇4680 SOL	142.61K	0.0₂6674 SOL	$0.5937	2KapP...zQ2NR
Mar 13 08:45 PM	AI / SOL	Sell	$0.0₅4163	0.0₇4679 SOL	45.79K	0.0₂2143 SOL	$0.1906	HUHp8...WvbSS
Mar 13 08:45 PM	AI / SOL	Sell	$0.0₅4163	0.0₇4679 SOL	76.57K	0.0₂3583 SOL	$0.3187	4Crt9...Cimnm
Mar 13 08:45 PM	AI / SOL	Sell	$0.0₅4164	0.0₇4680 SOL	173.90K	0.0₂8138 SOL	$0.7240	2jXMM...opzAa
Mar 13 08:44 PM	AI / SOL	Sell	$0.0₅4161	0.0₇4680 SOL	134.07K	0.0₂6274 SOL	$0.5578	2tD5N...pi1jG
Mar 13 08:44 PM	AI / SOL	Sell	$0.0₅4161	0.0₇4679 SOL	65.48K	0.0₂3064 SOL	$0.2724	5nKK5...W2NpK
Mar 13 08:42 PM	AI / SOL	Sell	$0.0₅4103	0.0₇4613 SOL	160.51K	0.0₂7405 SOL	$0.6586	DJQ2R...Yd1Pc
Mar 13 08:42 PM	AI / SOL	Sell	$0.0₅4104	0.0₇4614 SOL	184.18K	0.0₂8497 SOL	$0.7557	2Qahu...mwvk1
Mar 13 08:42 PM	AI / SOL	Sell	$0.0₅4103	0.0₇4613 SOL	112.29K	0.0₂5180 SOL	$0.4607	2mkCd...wx9fQ
Mar 13 08:42 PM	AI / SOL	Sell	$0.0₅4245	0.0₇4773 SOL	21.23M	1.01 SOL	$90.12	5LJjP...GxgyH
Mar 13 08:41 PM	AI / SOL	Sell	$0.0₅4394	0.0₇4940 SOL	161.00K	0.0₂7954 SOL	$0.7074	2y9mj...biBFB
Mar 13 08:41 PM	AI / SOL	Sell	$0.0₅4394	0.0₇4940 SOL	92.25K	0.0₂4557 SOL	$0.4053	3kFiZ...jbWBg
Mar 13 08:40 PM	AI / SOL	Sell	$0.0₅4395	0.0₇4940 SOL	152.97K	0.0₂7557 SOL	$0.6722	44o8B...VeEc6
Mar 13 08:40 PM	AI / SOL	Sell	$0.0₅4394	0.0₇4940 SOL	77.88K	0.0₂3847 SOL	$0.3422	5Mgri...ojEf7
Mar 13 08:40 PM	AI / SOL	Sell	$0.0₅4405	0.0₇4951 SOL	1.51M	0.0749 SOL	$6.66	3J3gv...Ut8AS
Mar 13 08:39 PM	AI / SOL	Sell	$0.0₅4420	0.0₇4965 SOL	209.19K	0.0104 SOL	$0.9246	5KLxV...92n6c
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4424	0.0₇4972 SOL	644.27K	0.0320 SOL	$2.85	3U5b4...gr8vw
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4466	0.0₇5019 SOL	4.97M	0.2495 SOL	$22.20	2o5dA...ZjSUF
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4536	0.0₇5098 SOL	4.45M	0.2267 SOL	$20.17	5EBSp...76Noy
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4617	0.0₇5188 SOL	6.08M	0.3152 SOL	$28.05	4KLPa...LKHtM
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4720	0.0₇5305 SOL	7.09M	0.3759 SOL	$33.45	e1pTJ...VmMMi
Mar 13 08:38 PM	AI / SOL	Sell	$0.0₅4826	0.0₇5424 SOL	5.92M	0.3209 SOL	$28.55	5BdTV...DLFqy
Mar 13 08:37 PM	AI / SOL	Sell	$0.0₅4903	0.0₇5513 SOL	3.45M	0.1902 SOL	$16.92	3QVoz...fJ6cW
Mar 13 08:35 PM	AI / SOL	Sell	$0.0₅4944	0.0₇5557 SOL	7.45M	0.4143 SOL	$36.85	3RWun...myKYV
Mar 13 08:33 PM	AI / SOL	Sell	$0.0₅4980	0.0₇5597 SOL	3.56M	0.1995 SOL	$17.75	3WW2J...gBQG9
Mar 13 08:30 PM	AI / SOL	Sell	$0.0₅5014	0.0₇5638 SOL	575.52K	0.0324 SOL	$2.89	2CZhc...Lm9ka
Mar 13 08:26 PM	AI / SOL	Sell	$0.0₅5061	0.0₇5689 SOL	4.54M	0.2585 SOL	$23.00	C1tDP...mWZb7
Mar 13 08:20 PM	AI / SOL	Sell	$0.0₅5109	0.0₇5738 SOL	329.17K	0.0189 SOL	$1.68	3eXSi...ijR3x
Mar 13 08:16 PM	AI / SOL	Sell	$0.0₅5186	0.0₇5831 SOL	8.75M	0.5103 SOL	$45.39	4rDmP...YcdvN
Mar 13 08:14 PM	AI / SOL	Sell	$0.0₅5347	0.0₇6014 SOL	8.46M	0.5087 SOL	$45.23	2qD7Z...LHmCc
Mar 13 08:09 PM	AI / SOL	Sell	$0.0₅5424	0.0₇6110 SOL	287.07K	0.0175 SOL	$1.56	5c9qu...cZfUA
Mar 13 08:08 PM	AI / SOL	Sell	$0.0₅5418	0.0₇6115 SOL	132.20K	0.0₂8084 SOL	$0.7162	44Ehe...HH5XA
Mar 13 08:05 PM	AI / SOL	Sell	$0.0₅5369	0.0₇6053 SOL	362.04K	0.0219 SOL	$1.94	2S8Jz...xy7hh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL	10h	$0.0₅3979	6.09K	$249.97K	-	-3.39%	-89.16%	$3.98K
SOL/AI	10h	$90.99	1.74K	$86.34K	-	-	-0.06%	$859.42M
AI/SOL	10h	$0.0₅3960	12	$0.3739	-	-	-87.01%	$3.96K

What is the price of Artificial Investor (AI)?

The current price for Artificial Investor (AI) on the Solana chain is $0.0₄1248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artificial Investor (AI)?

The Fully Diluted Valuation (FDV) of Artificial Investor (AI) is $12.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artificial Investor (AI)?

You can buy Artificial Investor on decentralized exchanges (DEXes) on the Solana chain. Check the Artificial Investor Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Artificial Investor (AI) liquidity?

The total liquidity for Artificial Investor (AI) across all pools on Solana is $7.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Artificial Investor?

Artificial Investor (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄1248. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artificial Investor

Artificial Investor (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041248 with a fully diluted valuation of $12.47K.

AI/SOL on PumpSwap SOL/AI on Pump.fun AI/SOL on Meteora DAAM V2

Artificial Investor (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Artificial Investor

About Artificial Investor