29,064,356 Pools26,781,982 Tokens

growth (πŸ“ˆ)

The live growth price today is $0.032934, with a 24-hour trading volume of $141.02. πŸ“ˆ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032934
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$572.26K
24h Volume
$141.02
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -89302326368263 πŸ“ˆ for 70977 SOL
  • : -487989455282439 πŸ“ˆ for 981093 SOL
  • : -8920618774539 πŸ“ˆ for 42117 SOL
  • : 2075445424699 πŸ“ˆ for -10000 SOL
  • : -124602899491145 πŸ“ˆ for 897604 SOL
  • : 124602899491145 πŸ“ˆ for -899100 SOL
  • : 2100395961859 πŸ“ˆ for -10000 SOL
  • : 487989455282439 πŸ“ˆ for -1000000 SOL
  • : -327098469967283 πŸ“ˆ for 466868 SOL
  • : -88332200955506 πŸ“ˆ for 243546 SOL

growth

growth Price (πŸ“ˆ)

DateMarketTypePrice (USD)PriceπŸ“ˆ2nd ASSETTotalTXN
Mar 11 07:06 AM
πŸ“ˆ / SOLSell$0.01068370.0127948 SOL89.30M0.047098 SOL$0.02610521WrZ...ZKMBW
Mar 11 02:22 AM
πŸ“ˆ / SOLSell$0.0917290.0112011 SOL487.99M0.039811 SOL$0.0844dFomN...Sqipu
Mar 11 01:14 AM
πŸ“ˆ / SOLSell$0.0940700.0114722 SOL8.92M0.044212 SOL$0.0236312Hr2k...B2vwi
Mar 10 09:31 PM
πŸ“ˆ / SOLBuy$0.0941440.0114819 SOL2.08M0.041000 SOL$0.0386014S3wm...EBpmy
Mar 10 09:31 PM
πŸ“ˆ / SOLSell$0.0961960.0117204 SOL124.60M0.038977 SOL$0.07724YhGj...fxNYQ
Mar 10 09:29 PM
πŸ“ˆ / SOLBuy$0.0962010.0117216 SOL124.60M0.038991 SOL$0.07733k6or...Cfe44
Mar 10 09:29 PM
πŸ“ˆ / SOLBuy$0.0940910.0114762 SOL2.10M0.041000 SOL$0.0385932RbAn...c8Wsw
Mar 10 09:29 PM
πŸ“ˆ / SOLBuy$0.0917610.0112050 SOL487.99M0.021000 SOL$0.085966gcU...v9Qs2
Mar 10 09:29 PM
πŸ“ˆ / SOLSell$0.0912270.0111428 SOL327.10M0.034669 SOL$0.04012PU4k...qXKHo
Mar 10 08:57 PM
πŸ“ˆ / SOLSell$0.0923780.0112758 SOL88.33M0.032436 SOL$0.02104opC4...5gFux
Mar 10 08:47 PM
πŸ“ˆ / SOLBuy$0.0927760.0113221 SOL12.42M0.044000 SOL$0.0234485DRQ3...Lgyxc
Mar 10 08:47 PM
πŸ“ˆ / SOLBuy$0.0926250.0113046 SOL13.13M0.044000 SOL$0.023448Ak36w...evxqE
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0929460.0113421 SOL64.17M0.032195 SOL$0.01892Zkf2...5PCZL
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0940480.0114700 SOL64.17M0.033016 SOL$0.02604QmHB...K2idN
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0938200.0114435 SOL89.30M0.033960 SOL$0.03414joo8...MccrG
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0928310.0113287 SOL30.43M0.031000 SOL$0.0286142CL4L...39RZg
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0929950.0113478 SOL55.00M0.031913 SOL$0.01654Q2am...JC7Hh
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0923490.0112728 SOL183.35M0.035000 SOL$0.0431DGSp6...AyiWe
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0918490.0112146 SOL74.09M0.031590 SOL$0.01374CjGp...DyV2a
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0919510.0112265 SOL44.16M0.031000 SOL$0.0286125FqfZ...bNt6C
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0934260.0113978 SOL267.63M0.021065 SOL$0.0917Hta8o...W7TE9
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0962650.0117275 SOL13.75M0.031000 SOL$0.0286125CgzM...eE52Y
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0955300.0116421 SOL2.34K0.071500 SOL$0.051292qLD4X...HM3Rp
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0978670.0119135 SOL74.09M0.036769 SOL$0.05833N3Kk...DL4v9
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0810200.0101185 SOL4.22M0.045000 SOL$0.02430645btK...N1Y8Y
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0996540.0101121 SOL8.92M0.031000 SOL$0.0286122Xpgr...NR18b
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0958120.0116749 SOL148.19M0.021000 SOL$0.08613CUW9...T7JZL
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0914490.0111682 SOL594.72M0.021000 SOL$0.086124c4i...SW5Dc
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0612920.081500 SOL990.00M1.48 SOL$127.874SHTj...Nm87y
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0329190.053390 SOL38.43K0.1303 SOL$11.224beGz...aSVsg
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0329490.053425 SOL2.34K0.028000 SOL$0.68903n6qu...UzK9y
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0329610.053438 SOL28.32K0.0973 SOL$8.38UomWw...2Lt1r
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0329820.053463 SOL3.18K0.0110 SOL$0.94835JcZm...Lp4BG
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0330350.053524 SOL72.34K0.2549 SOL$21.953B12Y...WK64f
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0331150.053617 SOL39.43K0.1426 SOL$12.28jzRJM...gi34y
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0331710.053682 SOL36.46K0.1342 SOL$11.5657hKH...2Jt4y
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0332360.053757 SOL48.03K0.1804 SOL$15.542PqJx...CVvoJ
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0332790.053808 SOL420.260.021600 SOL$0.13782WAeG...1rnpB
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0333080.053841 SOL44.82K0.1721 SOL$14.8258xDr...Domov
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0333930.053940 SOL59.29K0.2336 SOL$20.11ZsFdi...bxCj6
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0334470.054003 SOL2.53K0.0101 SOL$0.87352ZAx4...Q1Lww
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0334680.054027 SOL35.15K0.1415 SOL$12.193eyyc...CHVde
Mar 10 08:46 PM
πŸ“ˆ / SOLSell$0.0335240.054092 SOL28.86K0.1181 SOL$10.17qfhFU...rBrCe
Mar 10 08:46 PM
πŸ“ˆ / SOLBuy$0.0335620.054136 SOL399.010.021650 SOL$0.14214Fv7k...JzasL