Sachicoin

Sachicoin Price (SACHI)

Date	Market	Type	Price (USD)	Price	SACHI	2nd ASSET	Total	TXN
Mar 11 10:49 PM	SACHI / SOL	Sell	$0.0₃2735	0.0₅3137 SOL	197.04K	0.6180 SOL	$53.88	45KJk...FMt5U
Mar 11 10:42 PM	SACHI / SOL	Sell	$0.0₃2731	0.0₅3138 SOL	1.11M	3.47 SOL	$301.70	2McXi...kNNVi
Mar 11 10:42 PM	SACHI / SOL	Buy	$0.0₃2775	0.0₅3190 SOL	683.34K	2.18 SOL	$189.62	2ZCVo...ry5HA
Mar 11 10:42 PM	SACHI / SOL	Sell	$0.0₃2768	0.0₅3182 SOL	1.91M	6.06 SOL	$527.30	Fhc5D...wm8Vy
Mar 11 10:41 PM	SACHI / SOL	Sell	$0.0₃2827	0.0₅3249 SOL	541.25K	1.76 SOL	$152.96	3aqAd...6EFxX
Mar 11 10:39 PM	SACHI / SOL	Buy	$0.0₃2837	0.0₅3261 SOL	31.95K	0.1042 SOL	$9.06	5pa8M...c2ZWd
Mar 11 10:39 PM	SACHI / SOL	Buy	$0.0₃2783	0.0₅3200 SOL	596.48K	1.91 SOL	$165.98	627ed...26a7x
Mar 11 10:32 PM	SACHI / SOL	Buy	$0.0₃2760	0.0₅3169 SOL	356.08K	1.13 SOL	$98.26	3Ztji...RWgr9
Mar 11 10:28 PM	SACHI / SOL	Sell	$0.0₃2720	0.0₅3118 SOL	3.36K	0.0105 SOL	$0.9134	6554e...qypmH
Mar 11 10:09 PM	SACHI / SOL	Sell	$0.0₃2730	0.0₅3119 SOL	7.41K	0.0231 SOL	$2.02	4fGHx...iaLxp
Mar 11 09:59 PM	SACHI / SOL	Sell	$0.0₃2730	0.0₅3120 SOL	34.82K	0.1086 SOL	$9.50	3hs71...oJdkF
Mar 11 09:54 PM	SACHI / SOL	Sell	$0.0₃2725	0.0₅3113 SOL	6.10K	0.0190 SOL	$1.66	4h2ZA...Le9A7
Mar 11 09:04 PM	SACHI / SOL	Sell	$0.0₃2715	0.0₅3101 SOL	67.00K	0.2078 SOL	$18.18	4N43Z...AHqPc
Mar 11 08:42 PM	SACHI / SOL	Sell	$0.0₃2707	0.0₅3103 SOL	78.82K	0.2446 SOL	$21.34	g3LyH...s91Yd
Mar 11 08:37 PM	SACHI / SOL	Buy	$0.0₃2685	0.0₅3079 SOL	379.26K	1.17 SOL	$101.81	5KJtt...2GSAr
Mar 11 08:34 PM	SACHI / SOL	Buy	$0.0₃2672	0.0₅3067 SOL	67.46K	0.2069 SOL	$18.02	499no...G7L6T
Mar 11 08:05 PM	SACHI / SOL	Sell	$0.0₃2634	0.0₅3025 SOL	89.71	0.0₃2714 SOL	$0.0236	2VYC6...kR5sn
Mar 11 07:54 PM	SACHI / SOL	Sell	$0.0₃2641	0.0₅3025 SOL	29.90	0.0₄9044 SOL	$0.0₂7896	32HCh...NtgVe
Mar 11 07:37 PM	SACHI / SOL	Sell	$0.0₃2657	0.0₅3033 SOL	551.14K	1.67 SOL	$146.41	2qeRh...kmKt1
Mar 11 07:30 PM	SACHI / SOL	Sell	$0.0₃2650	0.0₅3041 SOL	4.83K	0.0147 SOL	$1.28	649Z2...WQanE
Mar 11 07:05 PM	SACHI / SOL	Buy	$0.0₃2696	0.0₅3079 SOL	100.42K	0.3091 SOL	$27.07	5bFDG...ymxzg
Mar 11 06:58 PM	SACHI / SOL	Sell	$0.0₃2665	0.0₅3036 SOL	4.12K	0.0125 SOL	$1.10	4rspV...avzJL
Mar 11 06:58 PM	SACHI / SOL	Sell	$0.0₃2665	0.0₅3036 SOL	891.43	0.0₂2707 SOL	$0.2375	5uiHT...tPwBG
Mar 11 06:14 PM	SACHI / SOL	Sell	$0.0₃2668	0.0₅3039 SOL	187.12K	0.5686 SOL	$49.91	3MCWU...ePHdg
Mar 11 06:09 PM	SACHI / SOL	Sell	$0.0₃2662	0.0₅3044 SOL	25.28K	0.0769 SOL	$6.73	EM8kC...Sa6vu
Mar 11 06:01 PM	SACHI / SOL	Buy	$0.0₃2693	0.0₅3085 SOL	1.59K	0.0₂4916 SOL	$0.4291	2mrAE...egUFF
Mar 11 05:51 PM	SACHI / SOL	Sell	$0.0₃2652	0.0₅3037 SOL	509.17K	1.55 SOL	$134.99	5BHhJ...np1Au
Mar 11 05:50 PM	SACHI / SOL	Sell	$0.0₃2675	0.0₅3063 SOL	509.17K	1.56 SOL	$136.17	2BUgw...exogE
Mar 11 05:46 PM	SACHI / SOL	Sell	$0.0₃2688	0.0₅3084 SOL	302.37K	0.9322 SOL	$81.28	6fD6J...ufQbd
Mar 11 05:14 PM	SACHI / SOL	Sell	$0.0₃2678	0.0₅3089 SOL	54.53K	0.1684 SOL	$14.60	49a3G...DhNBt
Mar 11 04:24 PM	SACHI / SOL	Buy	$0.0₃2663	0.0₅3104 SOL	1.03M	3.19 SOL	$273.43	58NwC...P91oW
Mar 11 04:19 PM	SACHI / SOL	Buy	$0.0₃2583	0.0₅3008 SOL	13.20	0.0₄3971 SOL	$0.0₂3410	2WdVk...qs2sa
Mar 11 04:05 PM	SACHI / SOL	Buy	$0.0₃2633	0.0₅3077 SOL	6.32K	0.0194 SOL	$1.66	rSYQ4...ybvgL
Mar 11 03:59 PM	SACHI / SOL	Buy	$0.0₃2628	0.0₅3077 SOL	37.40	0.0₃1151 SOL	$0.0₂9826	2B7nU...RLLiv
Mar 11 03:59 PM	SACHI / SOL	Buy	$0.0₃2628	0.0₅3077 SOL	37.38	0.0₃1150 SOL	$0.0₂9823	rjE8a...A73bg
Mar 11 03:58 PM	SACHI / SOL	Buy	$0.0₃2630	0.0₅3077 SOL	6.39K	0.0197 SOL	$1.68	2yT3B...gkCMj
Mar 11 03:54 PM	SACHI / SOL	Sell	$0.0₃2609	0.0₅3056 SOL	781.49K	2.39 SOL	$203.86	PCPEm...FsY9s
Mar 11 03:53 PM	SACHI / SOL	Buy	$0.0₃2663	0.0₅3117 SOL	369.05	0.0₂1151 SOL	$0.0983	v4vU8...Tb8pz
Mar 11 03:53 PM	SACHI / SOL	Buy	$0.0₃2664	0.0₅3117 SOL	369.34	0.0₂1152 SOL	$0.0984	243TA...h7w1T
Mar 11 03:52 PM	SACHI / SOL	Sell	$0.0₃2633	0.0₅3088 SOL	441.23K	1.36 SOL	$116.15	5G3Ay...uurUk
Mar 11 03:39 PM	SACHI / SOL	Sell	$0.0₃2642	0.0₅3100 SOL	10.00K	0.0310 SOL	$2.64	3MQLZ...mfzqM
Mar 11 03:36 PM	SACHI / SOL	Sell	$0.0₃2643	0.0₅3104 SOL	147.08K	0.4564 SOL	$38.87	46dPj...ME1cj
Mar 11 03:28 PM	SACHI / SOL	Buy	$0.0₃2443	0.0₅2844 SOL	19.67	0.0₄5595 SOL	$0.0₂4805	5TLB5...8qB4Z
Mar 11 03:28 PM	SACHI / SOL	Sell	$0.0₃2493	0.0₅2902 SOL	31.52	0.0₄9146 SOL	$0.0₂7856	2R9FH...iNRqp
Mar 11 03:26 PM	SACHI / SOL	Buy	$0.0₃2705	0.0₅3147 SOL	54.48K	0.1714 SOL	$14.74	4LQR9...ue68L
Mar 11 03:17 PM	SACHI / SOL	Sell	$0.0₃2678	0.0₅3124 SOL	730.38K	2.28 SOL	$195.59	3SMBz...4go3S
Mar 11 03:13 PM	SACHI / SOL	Sell	$0.0₃2697	0.0₅3145 SOL	54.00K	0.1698 SOL	$14.56	5EzZo...w6JCR
Mar 11 03:01 PM	SACHI / SOL	Buy	$0.0₃2757	0.0₅3186 SOL	69.01K	0.2198 SOL	$19.03	3Tptc...netCD
Mar 11 02:58 PM	SACHI / SOL	Buy	$0.0₃2756	0.0₅3182 SOL	53.47K	0.1701 SOL	$14.74	64LJd...8f3ed
Mar 11 02:42 PM	SACHI / SOL	Buy	$0.0₃2707	0.0₅3118 SOL	29.94K	0.0933 SOL	$8.10	51tQB...RwSJV
Mar 11 02:01 PM	SACHI / SOL	Sell	$0.0₃2656	0.0₅3071 SOL	99.50K	0.3055 SOL	$26.42	2CSgi...9DcGv
Mar 11 01:38 PM	SACHI / SOL	Buy	$0.0₃2714	0.0₅3114 SOL	363.03	0.0₂1131 SOL	$0.0985	3LfaZ...5SCWW
Mar 11 01:37 PM	SACHI / SOL	Buy	$0.0₃2708	0.0₅3114 SOL	362.87	0.0₂1130 SOL	$0.0982	4D3fw...JRkrt
Mar 11 01:37 PM	SACHI / SOL	Sell	$0.0₃2674	0.0₅3074 SOL	6.31K	0.0194 SOL	$1.69	5QESy...StCbb
Mar 11 01:34 PM	SACHI / SOL	Sell	$0.0₃2669	0.0₅3074 SOL	437.26	0.0₂1344 SOL	$0.1167	4N8TZ...u9Fod
Mar 11 01:30 PM	SACHI / SOL	Sell	$0.0₃2656	0.0₅3075 SOL	69.67K	0.2142 SOL	$18.50	2o6C9...wFhb9
Mar 11 01:26 PM	SACHI / SOL	Sell	$0.0₃2655	0.0₅3081 SOL	139.55K	0.4299 SOL	$37.05	5FHdN...exZnJ
Mar 11 12:23 PM	SACHI / SOL	Buy	$0.0₃2638	0.0₅3102 SOL	161.57K	0.5011 SOL	$42.62	4aJ83...FPAZu
Mar 11 12:15 PM	SACHI / SOL	Buy	$0.0₃2592	0.0₅3057 SOL	622.94K	1.90 SOL	$161.46	4xUBm...6PbjM
Mar 11 12:05 PM	SACHI / SOL	Sell	$0.0₃2539	0.0₅3003 SOL	38.45K	0.1155 SOL	$9.76	4a4SU...KLDLR
Mar 11 11:58 AM	SACHI / SOL	Sell	$0.0₃2552	0.0₅3018 SOL	563.97K	1.70 SOL	$143.89	5Dhgj...HuQNJ
Mar 11 11:57 AM	SACHI / SOL	Sell	$0.0₃2563	0.0₅3033 SOL	23.78K	0.0721 SOL	$6.09	2rNdf...wKppJ
Mar 11 11:57 AM	SACHI / SOL	Buy	$0.0₃2589	0.0₅3064 SOL	379.82K	1.16 SOL	$98.31	65T5j...JH3Zp
Mar 11 11:50 AM	SACHI / SOL	Sell	$0.0₃2555	0.0₅3021 SOL	247.88K	0.7486 SOL	$63.31	5aLka...pBFE2
Mar 11 11:41 AM	SACHI / SOL	Sell	$0.0₃2575	0.0₅3036 SOL	376.71K	1.14 SOL	$96.99	PBvc2...A6Wfz
Mar 11 11:26 AM	SACHI / SOL	Sell	$0.0₃2593	0.0₅3046 SOL	1.60K	0.0₂4883 SOL	$0.4156	4SBNj...mTqBP
Mar 11 11:25 AM	SACHI / SOL	Sell	$0.0₃2594	0.0₅3049 SOL	125.57K	0.3828 SOL	$32.57	PS8SA...S4nwm
Mar 11 11:17 AM	SACHI / SOL	Sell	$0.0₃2604	0.0₅3053 SOL	38.92K	0.1188 SOL	$10.13	4WTKF...ersqg
Mar 11 11:11 AM	SACHI / SOL	Sell	$0.0₃2606	0.0₅3059 SOL	172.44K	0.5274 SOL	$44.93	5hdbR...sAumP
Mar 11 11:10 AM	SACHI / SOL	Sell	$0.0₃2610	0.0₅3062 SOL	1.12	0.0₅3443 SOL	$0.0₃2935	3Tv7p...ZxTxo
Mar 11 11:06 AM	SACHI / SOL	Sell	$0.0₃2605	0.0₅3063 SOL	6.15	0.0₄1884 SOL	$0.0₂1603	yRfF8...FMp4P
Mar 11 11:06 AM	SACHI / SOL	Buy	$0.0₃2578	0.0₅3031 SOL	6.15	0.0₄1865 SOL	$0.0₂1586	yRfF8...FMp4P
Mar 11 11:03 AM	SACHI / SOL	Sell	$0.0₃2585	0.0₅3037 SOL	3.09K	0.0₂9370 SOL	$0.7976	4sh3S...TdYJG
Mar 11 10:50 AM	SACHI / SOL	Sell	$0.0₃2594	0.0₅3037 SOL	354.08	0.0₂1076 SOL	$0.0918	5zL56...6mw4k
Mar 11 10:48 AM	SACHI / SOL	Sell	$0.0₃2595	0.0₅3037 SOL	3.13K	0.0₂9516 SOL	$0.8132	4GmsE...hHJH8
Mar 11 10:41 AM	SACHI / SOL	Sell	$0.0₃2596	0.0₅3042 SOL	212.28K	0.6457 SOL	$55.09	66f1C...mjFxh
Mar 11 10:40 AM	SACHI / SOL	Buy	$0.0₃2626	0.0₅3081 SOL	222.44K	0.6852 SOL	$58.39	5m3W1...GmsaR
Mar 11 10:36 AM	SACHI / SOL	Buy	$0.0₃2619	0.0₅3074 SOL	37.53K	0.1153 SOL	$9.83	2dQHP...fpAmw
Mar 11 10:33 AM	SACHI / SOL	Sell	$0.0₃2585	0.0₅3033 SOL	636.90	0.0₂1932 SOL	$0.1646	3SJ8v...JXzQF
Mar 11 10:30 AM	SACHI / SOL	Sell	$0.0₃2584	0.0₅3035 SOL	100.00K	0.3034 SOL	$25.84	5xNQp...ySgfZ
Mar 11 10:28 AM	SACHI / SOL	Sell	$0.0₃2573	0.0₅3024 SOL	149.10K	0.4507 SOL	$38.35	5W2Kh...N9bLf
Mar 11 10:21 AM	SACHI / SOL	Buy	$0.0₃2592	0.0₅3048 SOL	531.50K	1.62 SOL	$137.72	3zZGY...bhk88
Mar 11 10:00 AM	SACHI / SOL	Sell	$0.0₃2530	0.0₅2979 SOL	8.14K	0.0242 SOL	$2.06	24KKb...HDhKw
Mar 11 09:57 AM	SACHI / SOL	Sell	$0.0₃2525	0.0₅2979 SOL	4.33K	0.0129 SOL	$1.09	2qBf9...gRviR
Mar 11 09:55 AM	SACHI / SOL	Buy	$0.0₃2570	0.0₅3018 SOL	2.58K	0.0₂7791 SOL	$0.6633	25eu5...KtXsc
Mar 11 09:54 AM	SACHI / SOL	Sell	$0.0₃2536	0.0₅2979 SOL	18.26K	0.0544 SOL	$4.63	5hqpJ...csvy9
Mar 11 09:54 AM	SACHI / SOL	Sell	$0.0₃2536	0.0₅2979 SOL	5.83K	0.0174 SOL	$1.48	4d2pW...PFViy
Mar 11 09:47 AM	SACHI / SOL	Sell	$0.0₃2473	0.0₅2896 SOL	56.57K	0.1638 SOL	$13.99	E8DDj...xN8Xj
Mar 11 09:41 AM	SACHI / SOL	Buy	$0.0₃2499	0.0₅2929 SOL	278.55K	0.8156 SOL	$69.58	4VGw2...wmxz5
Mar 11 09:24 AM	SACHI / SOL	Buy	$0.0₃2496	0.0₅2921 SOL	26.66K	0.0779 SOL	$6.65	5K9Z5...eh8gA
Mar 11 09:15 AM	SACHI / SOL	Sell	$0.0₃2706	0.0₅3171 SOL	31.68	0.0₃1005 SOL	$0.0₂8571	5khgi...9umth
Mar 11 09:13 AM	SACHI / SOL	Buy	$0.0₃2706	0.0₅3173 SOL	31.52	0.0₃1000 SOL	$0.0₂8528	5jHhi...hZjn8
Mar 11 09:13 AM	SACHI / SOL	Sell	$0.0₃2619	0.0₅3071 SOL	13.60	0.0₄4177 SOL	$0.0₂3562	3trfD...RBTu7
Mar 11 09:06 AM	SACHI / SOL	Buy	$0.0₃2489	0.0₅2916 SOL	54.16K	0.1579 SOL	$13.48	4DL64...aDXa5
Mar 11 09:05 AM	SACHI / SOL	Sell	$0.0₃2462	0.0₅2885 SOL	319.82K	0.9224 SOL	$78.72	2xsiX...tSsEy
Mar 11 09:03 AM	SACHI / SOL	Buy	$0.0₃2501	0.0₅2930 SOL	1.38K	0.0₂4046 SOL	$0.3453	C8mTK...nbPZF
Mar 11 09:03 AM	SACHI / SOL	Sell	$0.0₃2483	0.0₅2908 SOL	662.57K	1.93 SOL	$164.47	djBTY...SPb4E
Mar 11 08:52 AM	SACHI / SOL	Buy	$0.0₃2516	0.0₅2952 SOL	59.57K	0.1758 SOL	$14.98	24rut...7ncc1
Mar 11 08:52 AM	SACHI / SOL	Sell	$0.0₃2498	0.0₅2930 SOL	1.69M	4.95 SOL	$421.62	51Yqe...bqNb3
Mar 11 08:48 AM	SACHI / SOL	Sell	$0.0₃2532	0.0₅2966 SOL	27.11K	0.0804 SOL	$6.86	SETaF...3cakg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Sachicoin (SACHI)?

The current price for Sachicoin (SACHI) on the Solana chain is $0.0₃2735. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sachicoin (SACHI)?

The Fully Diluted Valuation (FDV) of Sachicoin (SACHI) is $268.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sachicoin (SACHI)?

You can buy Sachicoin on decentralized exchanges (DEXes) on the Solana chain. Check the Sachicoin Liquidity pools to see all available SACHI trading pairs and choose the pool with the best liquidity.

What is Sachicoin (SACHI) liquidity?

The total liquidity for Sachicoin (SACHI) across all pools on Solana is $32.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SACHI.

What is SACHI, Sachicoin?

Sachicoin (SACHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SACHI is $0.0₃2735. Visit the Description tab for more details about this project.

How to trade SACHI?

You can buy or sell SACHI on the Solana chain through any of available SACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sachicoin

Powered by the cutest force on Solana 🐾 $SACHI is more than a meme; it’s a movement of joy, kindness, and community. Built to make crypto fun again.

Sachicoin (SACHI)

Token Statistics

Price Changes

Recent Transactions

Sachicoin

About Sachicoin