29,347,388 Pools27,070,653 Tokens

Hormuz Crisis Risk (HORMUZ)

The live Hormuz Crisis Risk price today is $0.028503, with a 24-hour trading volume of $0.00. HORMUZ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 23730146 HORMUZ for -144 SOL
  • : 857503840 HORMUZ for -943 SOL
  • : -1077560332 HORMUZ for 74176 SOL
  • : 1149815036 HORMUZ for -106250857 SOL
  • : 1189636918 HORMUZ for -109611794 SOL
  • : 611150845 HORMUZ for -56185160 SOL
  • : 1020096662 HORMUZ for -93591572 SOL
  • : 221413606 HORMUZ for -20283027 SOL
  • : 265347143 HORMUZ for -24293011 SOL
  • : 1528675493 HORMUZ for -139642814 SOL

Hormuz Crisis Risk

Hormuz Crisis Risk Price (HORMUZ)

DateMarketTypePrice (USD)PriceHORMUZ2nd ASSETTotalTXN
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0656160.086069 SOL23.730.061440 SOL$0.0413338JEMH...dnkGi
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0610180.081100 SOL857.500.069430 SOL$0.04872736hsC...rr1Jq
Mar 13 02:12 PM
HORMUZ / SOLSell$0.0563710.076884 SOL1.08K0.047418 SOL$0.0268654Teqe...cGdQx
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0285500.049241 SOL1.15K0.1063 SOL$9.8335jaf...CLzPY
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0285260.049214 SOL1.19K0.1096 SOL$10.145fXdG...QWMYT
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0285070.049194 SOL611.150.0562 SOL$5.205nCE6...KzWbY
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284890.049175 SOL1.02K0.0936 SOL$8.665bHc8...iWt5Y
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284760.049161 SOL221.410.0203 SOL$1.88451fi...Bo71Z
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284710.049156 SOL265.350.0243 SOL$2.252v5uw...gq6bt
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284530.049135 SOL1.53K0.1396 SOL$12.9258YSn...1b9eF
Mar 13 02:12 PM
HORMUZ / SOLSell$0.0283850.049073 SOL445.830.0404 SOL$3.742ra9W...k6HPU
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284330.049126 SOL233.570.0213 SOL$1.972Bxj5...ZJJm6
Mar 13 02:12 PM
HORMUZ / SOLBuy$0.0284180.049109 SOL1.25K0.1135 SOL$10.485QB6i...5yQtZ
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0284060.049093 SOL209.190.0190 SOL$1.76Eo36a...yA1a2
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0283970.049075 SOL1.32K0.1199 SOL$11.093nqkT...E3PNu
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0283660.049042 SOL1.65K0.1495 SOL$13.833h5Ve...VKax6
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0283330.049007 SOL1.57K0.1417 SOL$13.11jKuoP...HPQRi
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0283050.048976 SOL1.19K0.1069 SOL$9.892BTaU...dJQmE
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0282750.048944 SOL1.70K0.1520 SOL$14.074pymQ...EEFPZ
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0282430.048909 SOL1.52K0.1352 SOL$12.514Vo2V...tZBod
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0282270.048892 SOL101.790.029051 SOL$0.83735BsGt...dyDMG
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0282110.048875 SOL1.48K0.1309 SOL$12.11qeeeE...Gomxi
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281930.048855 SOL313.040.0277 SOL$2.567FeEA...W8Cn1
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281870.048849 SOL250.370.0222 SOL$2.053RTGf...vyDvC
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281820.048844 SOL288.190.0255 SOL$2.364dBou...iBK5Y
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281770.048838 SOL221.420.0196 SOL$1.814Utrx...YDZPb
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281690.048833 SOL257.110.0227 SOL$2.10kBe8J...Hscxt
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281520.048815 SOL1.44K0.1267 SOL$11.722a4Wr...5vfhS
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0281210.048782 SOL1.64K0.1437 SOL$13.294hcQo...1qUXN
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0280890.048747 SOL1.66K0.1456 SOL$13.463cQCK...mPVZB
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0280360.048690 SOL3.78K0.3287 SOL$30.404AMVu...Lgefu
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279980.048649 SOL142.970.0124 SOL$1.145opqV...9sdDL
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279960.048646 SOL106.700.029225 SOL$0.85314DzRN...vND24
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279920.048642 SOL298.370.0258 SOL$2.385vVk2...zvzy3
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279600.048624 SOL1.44K0.1243 SOL$11.472KjQx...vmAiJ
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279310.048593 SOL1.55K0.1330 SOL$12.273Vcpg...v6MSy
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0279060.048562 SOL1.48K0.1264 SOL$11.6748541...2osXo
Mar 13 02:11 PM
HORMUZ / SOLBuy$0.0278890.048544 SOL272.690.0233 SOL$2.152puBK...Pu6PT
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0278850.048540 SOL155.140.0132 SOL$1.225NtD7...sAUp9
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0278700.048523 SOL1.47K0.1255 SOL$11.5926i6G...FmqZc
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0278410.048491 SOL1.66K0.1412 SOL$13.043H3oy...vZYK5
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0278180.048467 SOL748.910.0634 SOL$5.854K7Xq...o6MUr
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0278060.048454 SOL522.290.0442 SOL$4.084zowm...cHwN3
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0277710.048407 SOL4.21K0.3535 SOL$32.682EvPK...gMpGu
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0277170.048348 SOL1.72K0.1433 SOL$13.242QPxh...1b1px
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0277000.048330 SOL147.020.0122 SOL$1.134iHcg...EKhJC
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0276870.048316 SOL1.28K0.1064 SOL$9.835CydU...xR39c
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0276590.048286 SOL1.77K0.1468 SOL$13.574eePp...BnmJx
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0276290.048253 SOL1.61K0.1328 SOL$12.283WgYZ...nYdCn
Mar 13 02:10 PM
HORMUZ / SOLSell$0.0275730.048193 SOL20.290.021663 SOL$0.15365Rhmb...BJSbG
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0276000.048221 SOL1.75K0.1442 SOL$13.33JorAj...NfAah
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275810.048201 SOL362.890.0298 SOL$2.75R2H72...6fYv7
Mar 13 02:10 PM
HORMUZ / SOLSell$0.0275420.048162 SOL1.06K0.0865 SOL$7.995NSV4...3skgV
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275780.048202 SOL1.63K0.1335 SOL$12.332TzLv...eGGtx
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275510.048172 SOL1.49K0.1222 SOL$11.29aUB33...rF8Vx
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275250.048145 SOL1.36K0.1105 SOL$10.215Umjf...dK4Zk
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275120.048130 SOL207.130.0168 SOL$1.564vDTG...aQHJb
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0275090.048127 SOL154.350.0125 SOL$1.163rcgf...wH9oT
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0274960.048113 SOL1.24K0.1002 SOL$9.26YhFF1...QYmGp
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0274710.048086 SOL1.70K0.1373 SOL$12.693ULbm...BneJC
Mar 13 02:10 PM
HORMUZ / SOLBuy$0.0274520.048068 SOL229.740.0185 SOL$1.713Ki5n...nvaH5
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0274270.048049 SOL1.74K0.1403 SOL$12.9566geM...vPEmM
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0273720.047989 SOL51.000.024074 SOL$0.37592UQjU...ed9ci
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0274000.048020 SOL1.52K0.1215 SOL$11.214XpNW...rfpQp
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273720.047989 SOL1.78K0.1425 SOL$13.155cw9Z...xMUrx
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273400.047955 SOL1.95K0.1554 SOL$14.3464HLp...t2Hz8
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273220.047935 SOL232.230.0184 SOL$1.703XjUf...ncYVB
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273180.047931 SOL166.670.0132 SOL$1.225nas7...mpGV1
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273140.047926 SOL368.850.0292 SOL$2.704LNvk...WQKog
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0273000.047912 SOL1.24K0.0979 SOL$9.043beHp...65897
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0272750.047884 SOL1.78K0.1407 SOL$12.984M8Mx...CCbAg
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0272490.047856 SOL1.35K0.1060 SOL$9.783PKF7...PQQMk
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0272360.047842 SOL165.730.0130 SOL$1.205XiNZ...gxAXJ
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0272220.047827 SOL1.58K0.1240 SOL$11.4448eR3...M4XUL
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271920.047794 SOL2.02K0.1575 SOL$14.532Ao5o...JMVHC
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271590.047759 SOL2.02K0.1568 SOL$14.475Avio...fq2T1
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271320.047729 SOL1.33K0.1026 SOL$9.464McBg...KaLer
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271110.047707 SOL1.20K0.0921 SOL$8.504HTth...demfD
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271020.047697 SOL0.83360.046416 SOL$0.0259204iMo1...J75Fg
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0270950.047682 SOL1.72K0.1324 SOL$12.23Ui8fL...ndkoW
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0270470.047630 SOL4.22K0.3216 SOL$29.702JUEV...Lu4FT
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0270070.047593 SOL141.040.0107 SOL$0.98815Zw1v...yXTUR
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0270040.047590 SOL197.810.0150 SOL$1.3929v4u...T2Zn7
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0269920.047577 SOL1.33K0.1004 SOL$9.272hbww...yD37C
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0269670.047556 SOL1.08K0.0815 SOL$7.5227Ueo...mYtEy
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0269410.047528 SOL2.23K0.1678 SOL$15.474XutJ...2gc4d
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0268970.047481 SOL1.53K0.1144 SOL$10.553SJ4a...PrecX
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0269240.047510 SOL1.95K0.1464 SOL$13.504mVvk...ZtTPB
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0269430.047531 SOL507.190.0382 SOL$3.5236Xih...QF5ZW
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0269590.047549 SOL1.56K0.1174 SOL$10.833vEqW...vPDuH
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0270110.047604 SOL5.00K0.3798 SOL$35.0246ihQ...TNNwP
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0270650.047663 SOL1.77K0.1356 SOL$12.50gv1ZU...QxznB
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0270930.047694 SOL1.77K0.1359 SOL$12.535DJWV...ixHNS
Mar 13 02:09 PM
HORMUZ / SOLSell$0.0271140.047716 SOL839.450.0648 SOL$5.973cSU5...MNYU4
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271440.047749 SOL1.95K0.1513 SOL$13.954HUzC...qD1v3
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271180.047721 SOL1.29K0.0993 SOL$9.152w2uD...XxdyP
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0271050.047706 SOL334.680.0258 SOL$2.383ZAuj...K1m9n
Mar 13 02:09 PM
HORMUZ / SOLBuy$0.0270990.047701 SOL335.360.0258 SOL$2.3847ZsD...TVAWG
Mar 13 02:08 PM
HORMUZ / SOLSell$0.0270570.047658 SOL356.630.0273 SOL$2.52KLbuk...YQMCr
Mar 13 02:08 PM
HORMUZ / SOLBuy$0.0270860.047690 SOL1.60K0.1232 SOL$11.363fq4S...kH26k