Hormuz Crisis Risk (HORMUZ)
The live Hormuz Crisis Risk price today is $0.028503, with a 24-hour trading volume of $0.00. HORMUZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 23730146 HORMUZ for -144 SOL
- : 857503840 HORMUZ for -943 SOL
- : -1077560332 HORMUZ for 74176 SOL
- : 1149815036 HORMUZ for -106250857 SOL
- : 1189636918 HORMUZ for -109611794 SOL
- : 611150845 HORMUZ for -56185160 SOL
- : 1020096662 HORMUZ for -93591572 SOL
- : 221413606 HORMUZ for -20283027 SOL
- : 265347143 HORMUZ for -24293011 SOL
- : 1528675493 HORMUZ for -139642814 SOL
Hormuz Crisis Risk
Hormuz Crisis Risk Price (HORMUZ)
| Date | Market | Type | Price (USD) | Price | HORMUZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.065616 | 0.086069 SOL | 23.73 | 0.061440 SOL | $0.041333 | 8JEMH...dnkGi |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.061018 | 0.081100 SOL | 857.50 | 0.069430 SOL | $0.048727 | 36hsC...rr1Jq |
Mar 13 02:12 PM | HORMUZ / SOL | Sell | $0.056371 | 0.076884 SOL | 1.08K | 0.047418 SOL | $0.026865 | 4Teqe...cGdQx |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028550 | 0.049241 SOL | 1.15K | 0.1063 SOL | $9.83 | 35jaf...CLzPY |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028526 | 0.049214 SOL | 1.19K | 0.1096 SOL | $10.14 | 5fXdG...QWMYT |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028507 | 0.049194 SOL | 611.15 | 0.0562 SOL | $5.20 | 5nCE6...KzWbY |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028489 | 0.049175 SOL | 1.02K | 0.0936 SOL | $8.66 | 5bHc8...iWt5Y |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028476 | 0.049161 SOL | 221.41 | 0.0203 SOL | $1.88 | 451fi...Bo71Z |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028471 | 0.049156 SOL | 265.35 | 0.0243 SOL | $2.25 | 2v5uw...gq6bt |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028453 | 0.049135 SOL | 1.53K | 0.1396 SOL | $12.92 | 58YSn...1b9eF |
Mar 13 02:12 PM | HORMUZ / SOL | Sell | $0.028385 | 0.049073 SOL | 445.83 | 0.0404 SOL | $3.74 | 2ra9W...k6HPU |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028433 | 0.049126 SOL | 233.57 | 0.0213 SOL | $1.97 | 2Bxj5...ZJJm6 |
Mar 13 02:12 PM | HORMUZ / SOL | Buy | $0.028418 | 0.049109 SOL | 1.25K | 0.1135 SOL | $10.48 | 5QB6i...5yQtZ |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028406 | 0.049093 SOL | 209.19 | 0.0190 SOL | $1.76 | Eo36a...yA1a2 |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028397 | 0.049075 SOL | 1.32K | 0.1199 SOL | $11.09 | 3nqkT...E3PNu |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028366 | 0.049042 SOL | 1.65K | 0.1495 SOL | $13.83 | 3h5Ve...VKax6 |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028333 | 0.049007 SOL | 1.57K | 0.1417 SOL | $13.11 | jKuoP...HPQRi |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028305 | 0.048976 SOL | 1.19K | 0.1069 SOL | $9.89 | 2BTaU...dJQmE |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028275 | 0.048944 SOL | 1.70K | 0.1520 SOL | $14.07 | 4pymQ...EEFPZ |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028243 | 0.048909 SOL | 1.52K | 0.1352 SOL | $12.51 | 4Vo2V...tZBod |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028227 | 0.048892 SOL | 101.79 | 0.029051 SOL | $0.8373 | 5BsGt...dyDMG |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028211 | 0.048875 SOL | 1.48K | 0.1309 SOL | $12.11 | qeeeE...Gomxi |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028193 | 0.048855 SOL | 313.04 | 0.0277 SOL | $2.56 | 7FeEA...W8Cn1 |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028187 | 0.048849 SOL | 250.37 | 0.0222 SOL | $2.05 | 3RTGf...vyDvC |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028182 | 0.048844 SOL | 288.19 | 0.0255 SOL | $2.36 | 4dBou...iBK5Y |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028177 | 0.048838 SOL | 221.42 | 0.0196 SOL | $1.81 | 4Utrx...YDZPb |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028169 | 0.048833 SOL | 257.11 | 0.0227 SOL | $2.10 | kBe8J...Hscxt |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028152 | 0.048815 SOL | 1.44K | 0.1267 SOL | $11.72 | 2a4Wr...5vfhS |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028121 | 0.048782 SOL | 1.64K | 0.1437 SOL | $13.29 | 4hcQo...1qUXN |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028089 | 0.048747 SOL | 1.66K | 0.1456 SOL | $13.46 | 3cQCK...mPVZB |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.028036 | 0.048690 SOL | 3.78K | 0.3287 SOL | $30.40 | 4AMVu...Lgefu |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027998 | 0.048649 SOL | 142.97 | 0.0124 SOL | $1.14 | 5opqV...9sdDL |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027996 | 0.048646 SOL | 106.70 | 0.029225 SOL | $0.8531 | 4DzRN...vND24 |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027992 | 0.048642 SOL | 298.37 | 0.0258 SOL | $2.38 | 5vVk2...zvzy3 |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027960 | 0.048624 SOL | 1.44K | 0.1243 SOL | $11.47 | 2KjQx...vmAiJ |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027931 | 0.048593 SOL | 1.55K | 0.1330 SOL | $12.27 | 3Vcpg...v6MSy |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027906 | 0.048562 SOL | 1.48K | 0.1264 SOL | $11.67 | 48541...2osXo |
Mar 13 02:11 PM | HORMUZ / SOL | Buy | $0.027889 | 0.048544 SOL | 272.69 | 0.0233 SOL | $2.15 | 2puBK...Pu6PT |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027885 | 0.048540 SOL | 155.14 | 0.0132 SOL | $1.22 | 5NtD7...sAUp9 |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027870 | 0.048523 SOL | 1.47K | 0.1255 SOL | $11.59 | 26i6G...FmqZc |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027841 | 0.048491 SOL | 1.66K | 0.1412 SOL | $13.04 | 3H3oy...vZYK5 |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027818 | 0.048467 SOL | 748.91 | 0.0634 SOL | $5.85 | 4K7Xq...o6MUr |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027806 | 0.048454 SOL | 522.29 | 0.0442 SOL | $4.08 | 4zowm...cHwN3 |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027771 | 0.048407 SOL | 4.21K | 0.3535 SOL | $32.68 | 2EvPK...gMpGu |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027717 | 0.048348 SOL | 1.72K | 0.1433 SOL | $13.24 | 2QPxh...1b1px |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027700 | 0.048330 SOL | 147.02 | 0.0122 SOL | $1.13 | 4iHcg...EKhJC |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027687 | 0.048316 SOL | 1.28K | 0.1064 SOL | $9.83 | 5CydU...xR39c |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027659 | 0.048286 SOL | 1.77K | 0.1468 SOL | $13.57 | 4eePp...BnmJx |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027629 | 0.048253 SOL | 1.61K | 0.1328 SOL | $12.28 | 3WgYZ...nYdCn |
Mar 13 02:10 PM | HORMUZ / SOL | Sell | $0.027573 | 0.048193 SOL | 20.29 | 0.021663 SOL | $0.1536 | 5Rhmb...BJSbG |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027600 | 0.048221 SOL | 1.75K | 0.1442 SOL | $13.33 | JorAj...NfAah |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027581 | 0.048201 SOL | 362.89 | 0.0298 SOL | $2.75 | R2H72...6fYv7 |
Mar 13 02:10 PM | HORMUZ / SOL | Sell | $0.027542 | 0.048162 SOL | 1.06K | 0.0865 SOL | $7.99 | 5NSV4...3skgV |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027578 | 0.048202 SOL | 1.63K | 0.1335 SOL | $12.33 | 2TzLv...eGGtx |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027551 | 0.048172 SOL | 1.49K | 0.1222 SOL | $11.29 | aUB33...rF8Vx |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027525 | 0.048145 SOL | 1.36K | 0.1105 SOL | $10.21 | 5Umjf...dK4Zk |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027512 | 0.048130 SOL | 207.13 | 0.0168 SOL | $1.56 | 4vDTG...aQHJb |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027509 | 0.048127 SOL | 154.35 | 0.0125 SOL | $1.16 | 3rcgf...wH9oT |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027496 | 0.048113 SOL | 1.24K | 0.1002 SOL | $9.26 | YhFF1...QYmGp |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027471 | 0.048086 SOL | 1.70K | 0.1373 SOL | $12.69 | 3ULbm...BneJC |
Mar 13 02:10 PM | HORMUZ / SOL | Buy | $0.027452 | 0.048068 SOL | 229.74 | 0.0185 SOL | $1.71 | 3Ki5n...nvaH5 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027427 | 0.048049 SOL | 1.74K | 0.1403 SOL | $12.95 | 66geM...vPEmM |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.027372 | 0.047989 SOL | 51.00 | 0.024074 SOL | $0.3759 | 2UQjU...ed9ci |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027400 | 0.048020 SOL | 1.52K | 0.1215 SOL | $11.21 | 4XpNW...rfpQp |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027372 | 0.047989 SOL | 1.78K | 0.1425 SOL | $13.15 | 5cw9Z...xMUrx |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027340 | 0.047955 SOL | 1.95K | 0.1554 SOL | $14.34 | 64HLp...t2Hz8 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027322 | 0.047935 SOL | 232.23 | 0.0184 SOL | $1.70 | 3XjUf...ncYVB |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027318 | 0.047931 SOL | 166.67 | 0.0132 SOL | $1.22 | 5nas7...mpGV1 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027314 | 0.047926 SOL | 368.85 | 0.0292 SOL | $2.70 | 4LNvk...WQKog |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027300 | 0.047912 SOL | 1.24K | 0.0979 SOL | $9.04 | 3beHp...65897 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027275 | 0.047884 SOL | 1.78K | 0.1407 SOL | $12.98 | 4M8Mx...CCbAg |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027249 | 0.047856 SOL | 1.35K | 0.1060 SOL | $9.78 | 3PKF7...PQQMk |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027236 | 0.047842 SOL | 165.73 | 0.0130 SOL | $1.20 | 5XiNZ...gxAXJ |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027222 | 0.047827 SOL | 1.58K | 0.1240 SOL | $11.44 | 48eR3...M4XUL |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027192 | 0.047794 SOL | 2.02K | 0.1575 SOL | $14.53 | 2Ao5o...JMVHC |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027159 | 0.047759 SOL | 2.02K | 0.1568 SOL | $14.47 | 5Avio...fq2T1 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027132 | 0.047729 SOL | 1.33K | 0.1026 SOL | $9.46 | 4McBg...KaLer |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027111 | 0.047707 SOL | 1.20K | 0.0921 SOL | $8.50 | 4HTth...demfD |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027102 | 0.047697 SOL | 0.8336 | 0.046416 SOL | $0.025920 | 4iMo1...J75Fg |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027095 | 0.047682 SOL | 1.72K | 0.1324 SOL | $12.23 | Ui8fL...ndkoW |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027047 | 0.047630 SOL | 4.22K | 0.3216 SOL | $29.70 | 2JUEV...Lu4FT |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027007 | 0.047593 SOL | 141.04 | 0.0107 SOL | $0.9881 | 5Zw1v...yXTUR |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027004 | 0.047590 SOL | 197.81 | 0.0150 SOL | $1.39 | 29v4u...T2Zn7 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.026992 | 0.047577 SOL | 1.33K | 0.1004 SOL | $9.27 | 2hbww...yD37C |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.026967 | 0.047556 SOL | 1.08K | 0.0815 SOL | $7.52 | 27Ueo...mYtEy |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.026941 | 0.047528 SOL | 2.23K | 0.1678 SOL | $15.47 | 4XutJ...2gc4d |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.026897 | 0.047481 SOL | 1.53K | 0.1144 SOL | $10.55 | 3SJ4a...PrecX |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.026924 | 0.047510 SOL | 1.95K | 0.1464 SOL | $13.50 | 4mVvk...ZtTPB |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.026943 | 0.047531 SOL | 507.19 | 0.0382 SOL | $3.52 | 36Xih...QF5ZW |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.026959 | 0.047549 SOL | 1.56K | 0.1174 SOL | $10.83 | 3vEqW...vPDuH |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.027011 | 0.047604 SOL | 5.00K | 0.3798 SOL | $35.02 | 46ihQ...TNNwP |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.027065 | 0.047663 SOL | 1.77K | 0.1356 SOL | $12.50 | gv1ZU...QxznB |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.027093 | 0.047694 SOL | 1.77K | 0.1359 SOL | $12.53 | 5DJWV...ixHNS |
Mar 13 02:09 PM | HORMUZ / SOL | Sell | $0.027114 | 0.047716 SOL | 839.45 | 0.0648 SOL | $5.97 | 3cSU5...MNYU4 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027144 | 0.047749 SOL | 1.95K | 0.1513 SOL | $13.95 | 4HUzC...qD1v3 |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027118 | 0.047721 SOL | 1.29K | 0.0993 SOL | $9.15 | 2w2uD...XxdyP |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027105 | 0.047706 SOL | 334.68 | 0.0258 SOL | $2.38 | 3ZAuj...K1m9n |
Mar 13 02:09 PM | HORMUZ / SOL | Buy | $0.027099 | 0.047701 SOL | 335.36 | 0.0258 SOL | $2.38 | 47ZsD...TVAWG |
Mar 13 02:08 PM | HORMUZ / SOL | Sell | $0.027057 | 0.047658 SOL | 356.63 | 0.0273 SOL | $2.52 | KLbuk...YQMCr |
Mar 13 02:08 PM | HORMUZ / SOL | Buy | $0.027086 | 0.047690 SOL | 1.60K | 0.1232 SOL | $11.36 | 3fq4S...kH26k |
