SPL Token (SPL)
The live SPL Token price today is $0.052561, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052561
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -34199203154141 SPL for 987655954 SOL
- : -6686552212280 SPL for 200753859 SOL
- : -603499185645 SPL for 18247226 SOL
- : -5754515724486 SPL for 175070340 SOL
- : -6045362892378 SPL for 186047090 SOL
- : -5378983315598 SPL for 167403600 SOL
- : -2556093078496 SPL for 80174088 SOL
- : -804335000000 SPL for 25312527 SOL
- : -23854330363924 SPL for 769451739 SOL
- : -26976625501630 SPL for 916232944 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:28 PM | SPL / SOL | Sell | $0.052561 | 0.072888 SOL | 34.20M | 0.9877 SOL | $87.56 | 4LxRe...QRBzh |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052696 | 0.073003 SOL | 6.69M | 0.2008 SOL | $18.02 | 2dhn4...BQa5f |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052715 | 0.073024 SOL | 603.50K | 0.0182 SOL | $1.64 | 4GFnJ...Ymc3L |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052732 | 0.073043 SOL | 5.75M | 0.1751 SOL | $15.72 | 2fBGb...kPigK |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052764 | 0.073078 SOL | 6.05M | 0.1860 SOL | $16.71 | 5hfBu...jbRpn |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052795 | 0.073113 SOL | 5.38M | 0.1674 SOL | $15.03 | 2z8TU...PvhqR |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052817 | 0.073137 SOL | 2.56M | 0.0802 SOL | $7.20 | 3sL86...CkY9U |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052826 | 0.073148 SOL | 804.34K | 0.0253 SOL | $2.27 | 2ZWXA...7cq1j |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052897 | 0.073226 SOL | 23.85M | 0.7695 SOL | $69.09 | HsGg5...tzJ5Z |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053050 | 0.073397 SOL | 26.98M | 0.9162 SOL | $82.27 | 3oYHm...2f6Gf |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053227 | 0.073593 SOL | 26.99M | 0.9697 SOL | $87.07 | 2s7Ca...Uvde5 |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053413 | 0.073801 SOL | 25.51M | 0.9694 SOL | $87.05 | LfNy6...VK6xp |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053532 | 0.073933 SOL | 5.90M | 0.2319 SOL | $20.83 | 5WSYV...zEjox |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053651 | 0.074066 SOL | 23.67M | 0.9624 SOL | $86.42 | 4WtM5...sM63Z |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.053779 | 0.074209 SOL | 7.02M | 0.2955 SOL | $26.53 | 3Qrsp...2zZCv |
Mar 13 05:09 PM | SPL / SOL | Buy | $0.053709 | 0.074131 SOL | 23.67M | 0.9778 SOL | $87.78 | 31PSD...Euab3 |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053725 | 0.074150 SOL | 27.78M | 1.15 SOL | $103.47 | 36y5P...6xGwi |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053818 | 0.074255 SOL | 5.90M | 0.2509 SOL | $22.51 | ZtREc...27Y9W |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053761 | 0.074192 SOL | 7.02M | 0.2943 SOL | $26.40 | 4C8Ym...v6qHB |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053632 | 0.074049 SOL | 23.85M | 0.9657 SOL | $86.63 | 2kymu...saXwh |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053439 | 0.073834 SOL | 25.51M | 0.9778 SOL | $87.71 | 3DpYc...f3sVN |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053250 | 0.073623 SOL | 26.99M | 0.9778 SOL | $87.71 | ddPqt...yWVvm |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053186 | 0.073551 SOL | 8.13M | 0.2888 SOL | $25.91 | 2Tm27...KAjn8 |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053235 | 0.073606 SOL | 6.39M | 0.2303 SOL | $20.66 | 5zGeQ...3D1pV |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053277 | 0.073653 SOL | 5.75M | 0.2099 SOL | $18.83 | 5bu2p...TXHE9 |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053301 | 0.073681 SOL | 1.35M | 0.0496 SOL | $4.45 | 56aaR...vnr1d |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053303 | 0.073683 SOL | 804.34K | 0.0296 SOL | $2.66 | 5H4Js...913DZ |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053322 | 0.073705 SOL | 6.39M | 0.2367 SOL | $21.22 | 2CebX...KsGm2 |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053251 | 0.073625 SOL | 26.98M | 0.9778 SOL | $87.69 | 5MQkx...PSVz7 |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053266 | 0.073642 SOL | 31.41M | 1.14 SOL | $102.55 | 4FBK1...gfM2S |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053356 | 0.073743 SOL | 5.75M | 0.2151 SOL | $19.29 | 4eEuY...Z3bA1 |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.053311 | 0.073693 SOL | 6.69M | 0.2469 SOL | $22.14 | 5h957...69cvE |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053317 | 0.073699 SOL | 8.21M | 0.3036 SOL | $27.22 | 4ByPo...mKgsi |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053317 | 0.073700 SOL | 8.13M | 0.3009 SOL | $26.97 | 2GV2E...7vHR9 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053283 | 0.073662 SOL | 1.35M | 0.0494 SOL | $4.43 | 4CEfH...gqe2b |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053260 | 0.073636 SOL | 5.38M | 0.1956 SOL | $17.53 | 4vKaP...DsPg9 |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053274 | 0.073651 SOL | 9.26M | 0.3379 SOL | $30.30 | 2SV29...gKqTA |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053277 | 0.073655 SOL | 8.21M | 0.3000 SOL | $26.90 | MFXw7...3H8X1 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053156 | 0.073520 SOL | 27.78M | 0.9778 SOL | $87.67 | 5piRj...nh4CD |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053069 | 0.073424 SOL | 1.42M | 0.0486 SOL | $4.36 | 53eAU...Efq57 |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053091 | 0.073449 SOL | 5.63M | 0.1942 SOL | $17.40 | 3YMgn...sukAR |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053120 | 0.073482 SOL | 3.58M | 0.1245 SOL | $11.16 | 3XfKA...HJA6v |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053086 | 0.073444 SOL | 14.20M | 0.4889 SOL | $43.81 | 4Td3f...d5Gru |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053041 | 0.073394 SOL | 873.12 | 0.042963 SOL | $0.022656 | 5cfPQ...zn5w7 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053024 | 0.073374 SOL | 5.63M | 0.1900 SOL | $17.03 | Q3pbe...r97tS |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052988 | 0.073334 SOL | 6.05M | 0.2015 SOL | $18.06 | 3yxMm...wWYw9 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052953 | 0.073295 SOL | 5.75M | 0.1896 SOL | $16.99 | 2YE1A...jagGx |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052934 | 0.073274 SOL | 603.50K | 0.0198 SOL | $1.77 | 3C1tX...mbzTC |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052905 | 0.073241 SOL | 9.26M | 0.3000 SOL | $26.88 | 2wpQd...1qcV7 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052791 | 0.073114 SOL | 31.41M | 0.9778 SOL | $87.63 | 5iqX3...ZCxBA |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.052708 | 0.073020 SOL | 178.77K | 0.025398 SOL | $0.4839 | 2rTY8...ipWS6 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052699 | 0.073010 SOL | 3.58M | 0.1076 SOL | $9.65 | 5qXK1...MUp7q |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.052683 | 0.072992 SOL | 2.56M | 0.0765 SOL | $6.86 | 3mxgB...JKLaT |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.052698 | 0.073009 SOL | 8.30M | 0.2496 SOL | $22.38 | 3AjtP...pyeZX |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.052807 | 0.073130 SOL | 32.09M | 1.00 SOL | $90.04 | 5p9Hf...1qGEw |
