29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052561, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052561
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -34199203154141 SPL for 987655954 SOL
  • : -6686552212280 SPL for 200753859 SOL
  • : -603499185645 SPL for 18247226 SOL
  • : -5754515724486 SPL for 175070340 SOL
  • : -6045362892378 SPL for 186047090 SOL
  • : -5378983315598 SPL for 167403600 SOL
  • : -2556093078496 SPL for 80174088 SOL
  • : -804335000000 SPL for 25312527 SOL
  • : -23854330363924 SPL for 769451739 SOL
  • : -26976625501630 SPL for 916232944 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:28 PM
SPL / SOLSell$0.0525610.072888 SOL34.20M0.9877 SOL$87.564LxRe...QRBzh
Mar 13 05:09 PM
SPL / SOLSell$0.0526960.073003 SOL6.69M0.2008 SOL$18.022dhn4...BQa5f
Mar 13 05:09 PM
SPL / SOLSell$0.0527150.073024 SOL603.50K0.0182 SOL$1.644GFnJ...Ymc3L
Mar 13 05:09 PM
SPL / SOLSell$0.0527320.073043 SOL5.75M0.1751 SOL$15.722fBGb...kPigK
Mar 13 05:09 PM
SPL / SOLSell$0.0527640.073078 SOL6.05M0.1860 SOL$16.715hfBu...jbRpn
Mar 13 05:09 PM
SPL / SOLSell$0.0527950.073113 SOL5.38M0.1674 SOL$15.032z8TU...PvhqR
Mar 13 05:09 PM
SPL / SOLSell$0.0528170.073137 SOL2.56M0.0802 SOL$7.203sL86...CkY9U
Mar 13 05:09 PM
SPL / SOLSell$0.0528260.073148 SOL804.34K0.0253 SOL$2.272ZWXA...7cq1j
Mar 13 05:09 PM
SPL / SOLSell$0.0528970.073226 SOL23.85M0.7695 SOL$69.09HsGg5...tzJ5Z
Mar 13 05:09 PM
SPL / SOLSell$0.0530500.073397 SOL26.98M0.9162 SOL$82.273oYHm...2f6Gf
Mar 13 05:09 PM
SPL / SOLSell$0.0532270.073593 SOL26.99M0.9697 SOL$87.072s7Ca...Uvde5
Mar 13 05:09 PM
SPL / SOLSell$0.0534130.073801 SOL25.51M0.9694 SOL$87.05LfNy6...VK6xp
Mar 13 05:09 PM
SPL / SOLSell$0.0535320.073933 SOL5.90M0.2319 SOL$20.835WSYV...zEjox
Mar 13 05:09 PM
SPL / SOLSell$0.0536510.074066 SOL23.67M0.9624 SOL$86.424WtM5...sM63Z
Mar 13 05:09 PM
SPL / SOLSell$0.0537790.074209 SOL7.02M0.2955 SOL$26.533Qrsp...2zZCv
Mar 13 05:09 PM
SPL / SOLBuy$0.0537090.074131 SOL23.67M0.9778 SOL$87.7831PSD...Euab3
Mar 13 05:08 PM
SPL / SOLSell$0.0537250.074150 SOL27.78M1.15 SOL$103.4736y5P...6xGwi
Mar 13 05:08 PM
SPL / SOLBuy$0.0538180.074255 SOL5.90M0.2509 SOL$22.51ZtREc...27Y9W
Mar 13 05:08 PM
SPL / SOLBuy$0.0537610.074192 SOL7.02M0.2943 SOL$26.404C8Ym...v6qHB
Mar 13 05:08 PM
SPL / SOLBuy$0.0536320.074049 SOL23.85M0.9657 SOL$86.632kymu...saXwh
Mar 13 05:08 PM
SPL / SOLBuy$0.0534390.073834 SOL25.51M0.9778 SOL$87.713DpYc...f3sVN
Mar 13 05:08 PM
SPL / SOLBuy$0.0532500.073623 SOL26.99M0.9778 SOL$87.71ddPqt...yWVvm
Mar 13 05:08 PM
SPL / SOLSell$0.0531860.073551 SOL8.13M0.2888 SOL$25.912Tm27...KAjn8
Mar 13 05:08 PM
SPL / SOLSell$0.0532350.073606 SOL6.39M0.2303 SOL$20.665zGeQ...3D1pV
Mar 13 05:08 PM
SPL / SOLSell$0.0532770.073653 SOL5.75M0.2099 SOL$18.835bu2p...TXHE9
Mar 13 05:08 PM
SPL / SOLSell$0.0533010.073681 SOL1.35M0.0496 SOL$4.4556aaR...vnr1d
Mar 13 05:08 PM
SPL / SOLBuy$0.0533030.073683 SOL804.34K0.0296 SOL$2.665H4Js...913DZ
Mar 13 05:08 PM
SPL / SOLSell$0.0533220.073705 SOL6.39M0.2367 SOL$21.222CebX...KsGm2
Mar 13 05:08 PM
SPL / SOLBuy$0.0532510.073625 SOL26.98M0.9778 SOL$87.695MQkx...PSVz7
Mar 13 05:08 PM
SPL / SOLSell$0.0532660.073642 SOL31.41M1.14 SOL$102.554FBK1...gfM2S
Mar 13 05:08 PM
SPL / SOLBuy$0.0533560.073743 SOL5.75M0.2151 SOL$19.294eEuY...Z3bA1
Mar 13 05:08 PM
SPL / SOLBuy$0.0533110.073693 SOL6.69M0.2469 SOL$22.145h957...69cvE
Mar 13 05:07 PM
SPL / SOLSell$0.0533170.073699 SOL8.21M0.3036 SOL$27.224ByPo...mKgsi
Mar 13 05:07 PM
SPL / SOLBuy$0.0533170.073700 SOL8.13M0.3009 SOL$26.972GV2E...7vHR9
Mar 13 05:07 PM
SPL / SOLBuy$0.0532830.073662 SOL1.35M0.0494 SOL$4.434CEfH...gqe2b
Mar 13 05:07 PM
SPL / SOLBuy$0.0532600.073636 SOL5.38M0.1956 SOL$17.534vKaP...DsPg9
Mar 13 05:07 PM
SPL / SOLSell$0.0532740.073651 SOL9.26M0.3379 SOL$30.302SV29...gKqTA
Mar 13 05:07 PM
SPL / SOLBuy$0.0532770.073655 SOL8.21M0.3000 SOL$26.90MFXw7...3H8X1
Mar 13 05:07 PM
SPL / SOLBuy$0.0531560.073520 SOL27.78M0.9778 SOL$87.675piRj...nh4CD
Mar 13 05:07 PM
SPL / SOLSell$0.0530690.073424 SOL1.42M0.0486 SOL$4.3653eAU...Efq57
Mar 13 05:07 PM
SPL / SOLSell$0.0530910.073449 SOL5.63M0.1942 SOL$17.403YMgn...sukAR
Mar 13 05:07 PM
SPL / SOLSell$0.0531200.073482 SOL3.58M0.1245 SOL$11.163XfKA...HJA6v
Mar 13 05:07 PM
SPL / SOLBuy$0.0530860.073444 SOL14.20M0.4889 SOL$43.814Td3f...d5Gru
Mar 13 05:07 PM
SPL / SOLBuy$0.0530410.073394 SOL873.120.042963 SOL$0.0226565cfPQ...zn5w7
Mar 13 05:07 PM
SPL / SOLBuy$0.0530240.073374 SOL5.63M0.1900 SOL$17.03Q3pbe...r97tS
Mar 13 05:07 PM
SPL / SOLBuy$0.0529880.073334 SOL6.05M0.2015 SOL$18.063yxMm...wWYw9
Mar 13 05:07 PM
SPL / SOLBuy$0.0529530.073295 SOL5.75M0.1896 SOL$16.992YE1A...jagGx
Mar 13 05:07 PM
SPL / SOLBuy$0.0529340.073274 SOL603.50K0.0198 SOL$1.773C1tX...mbzTC
Mar 13 05:07 PM
SPL / SOLBuy$0.0529050.073241 SOL9.26M0.3000 SOL$26.882wpQd...1qcV7
Mar 13 05:07 PM
SPL / SOLBuy$0.0527910.073114 SOL31.41M0.9778 SOL$87.635iqX3...ZCxBA
Mar 13 05:07 PM
SPL / SOLSell$0.0527080.073020 SOL178.77K0.025398 SOL$0.48392rTY8...ipWS6
Mar 13 05:07 PM
SPL / SOLBuy$0.0526990.073010 SOL3.58M0.1076 SOL$9.655qXK1...MUp7q
Mar 13 05:07 PM
SPL / SOLBuy$0.0526830.072992 SOL2.56M0.0765 SOL$6.863mxgB...JKLaT
Mar 13 05:07 PM
SPL / SOLSell$0.0526980.073009 SOL8.30M0.2496 SOL$22.383AjtP...pyeZX
Mar 13 05:07 PM
SPL / SOLSell$0.0528070.073130 SOL32.09M1.00 SOL$90.045p9Hf...1qGEw