28,554,607 Pools26,276,221 Tokens

Storj (STORJ)

The live Storj price today is $0.3830, with a 24-hour trading volume of $4.00. STORJ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.72M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

STORJ/USDC on Meteora

Recent Transactions

  • : 521490015 STORJ for -1997600 USDC
  • : -521490015 STORJ for 1998000 USDC
  • : 521490015 STORJ for -1997600 USDC
  • : -521490015 STORJ for 1998000 USDC
  • : 521490015 STORJ for -1997600 USDC
  • : -521490015 STORJ for 1998000 USDC
  • : 521490015 STORJ for -1997600 USDC
  • : -521490015 STORJ for 1998000 USDC
  • : 521490015 STORJ for -1997600 USDC
  • : -521490015 STORJ for 1998000 USDC

Storj

Storj Price (STORJ)

DateMarketTypePrice (USD)PriceSTORJ2nd ASSETTotalTXN
Mar 4 11:45 PM
STORJ / USDCBuy$0.38300.3831 USDC5.212.00 USDC$2.003WRWU...Pu1qf
Mar 4 11:44 PM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.005TiFw...nYhSM
Mar 3 11:53 PM
STORJ / USDCBuy$0.38310.3831 USDC5.212.00 USDC$2.002sB6g...HPNQA
Mar 3 11:52 PM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.005wJ16...qLsDw
Mar 2 12:12 AM
STORJ / USDCBuy$0.38310.3831 USDC5.212.00 USDC$2.0055ZcK...bhW7S
Mar 2 12:12 AM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.00NCADx...cXGmv
Feb 28 11:50 PM
STORJ / USDCBuy$0.38310.3831 USDC5.212.00 USDC$2.005GaKo...pYf8u
Feb 28 11:50 PM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.003gQ3G...qLpyd
Feb 27 11:48 PM
STORJ / USDCBuy$0.38310.3831 USDC5.212.00 USDC$2.00UioRi...HuusB
Feb 27 11:48 PM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.003cjc3...Sp6uA
Feb 27 12:15 AM
STORJ / USDCBuy$0.38300.3831 USDC5.212.00 USDC$2.004mKeE...dzEy1
Feb 27 12:15 AM
STORJ / USDCSell$0.38310.3831 USDC5.212.00 USDC$2.007aNb2...J8opZ