Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6446	0.0₆7832 SOL	9.47M	7.41 SOL	$610.08	5csU9...K8GDz
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6477	0.0₆7870 SOL	9.97M	7.84 SOL	$645.41	5csU9...K8GDz
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6441	0.0₆7827 SOL	10.00M	7.82 SOL	$643.82	2bfhe...jNZgn
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6474	0.0₆7866 SOL	10.29M	8.09 SOL	$666.05	2bfhe...jNZgn
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6433	0.0₆7816 SOL	9.68M	7.57 SOL	$622.83	4C2AX...7dSP6
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6468	0.0₆7858 SOL	9.72M	7.64 SOL	$628.66	4C2AX...7dSP6
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6429	0.0₆7811 SOL	9.40M	7.35 SOL	$604.58	vNxTx...QGCpJ
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6461	0.0₆7850 SOL	9.79M	7.69 SOL	$632.57	vNxTx...QGCpJ
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6425	0.0₆7807 SOL	9.82M	7.66 SOL	$630.72	5pJmU...F7Vu7
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6452	0.0₆7840 SOL	10.69M	8.38 SOL	$689.66	5pJmU...F7Vu7
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6409	0.0₆7787 SOL	9.84M	7.67 SOL	$630.90	6taKF...mtw6Q
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6438	0.0₆7822 SOL	10.52M	8.23 SOL	$677.03	6taKF...mtw6Q
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6392	0.0₆7766 SOL	9.41M	7.31 SOL	$601.63	24Kg8...uw1Cu
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6415	0.0₆7794 SOL	10.77M	8.39 SOL	$690.83	24Kg8...uw1Cu
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6379	0.0₆7746 SOL	10.36M	8.02 SOL	$660.72	5kmhu...pTyUq
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6417	0.0₆7793 SOL	9.94M	7.75 SOL	$638.02	5kmhu...pTyUq
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6377	0.0₆7745 SOL	9.43M	7.30 SOL	$601.19	5t5hx...HtHHH
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6407	0.0₆7781 SOL	9.95M	7.74 SOL	$637.28	5t5hx...HtHHH
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6376	0.0₆7743 SOL	10.35M	8.02 SOL	$660.02	8qKzb...qChpC
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6413	0.0₆7788 SOL	10.13M	7.89 SOL	$649.39	8qKzb...qChpC
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6373	0.0₆7740 SOL	9.67M	7.49 SOL	$616.39	4teq2...UhgGP
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6405	0.0₆7779 SOL	9.96M	7.75 SOL	$638.00	4teq2...UhgGP
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6368	0.0₆7733 SOL	9.73M	7.52 SOL	$619.33	66DgU...LLSxD
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6402	0.0₆7774 SOL	9.83M	7.64 SOL	$629.25	66DgU...LLSxD
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6370	0.0₆7736 SOL	10.22M	7.90 SOL	$650.73	4pTqz...ydXDx
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6406	0.0₆7780 SOL	10.06M	7.83 SOL	$644.60	4pTqz...ydXDx
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6373	0.0₆7740 SOL	10.36M	8.01 SOL	$659.98	3p8A5...uts19
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6411	0.0₆7786 SOL	10.03M	7.81 SOL	$642.72	3p8A5...uts19
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6372	0.0₆7738 SOL	9.55M	7.39 SOL	$608.51	5LSdV...KGTrt
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6405	0.0₆7777 SOL	9.85M	7.66 SOL	$630.80	5LSdV...KGTrt
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6367	0.0₆7731 SOL	9.56M	7.39 SOL	$608.74	2a7dV...qgXvs
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6396	0.0₆7766 SOL	10.20M	7.92 SOL	$652.29	2a7dV...qgXvs
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6363	0.0₆7725 SOL	10.40M	8.04 SOL	$661.98	5C691...1j7hu
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6394	0.0₆7763 SOL	10.81M	8.39 SOL	$691.04	5C691...1j7hu
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6350	0.0₆7709 SOL	9.83M	7.58 SOL	$624.33	2jtjC...JgfoS
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6382	0.0₆7749 SOL	10.07M	7.80 SOL	$642.42	2jtjC...JgfoS
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6345	0.0₆7703 SOL	9.82M	7.56 SOL	$622.81	YqWyM...6FPSb
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6375	0.0₆7741 SOL	10.27M	7.95 SOL	$654.91	YqWyM...6FPSb
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6334	0.0₆7690 SOL	9.59M	7.38 SOL	$607.52	3ymam...ePvs6
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6358	0.0₆7719 SOL	10.82M	8.35 SOL	$687.73	3ymam...ePvs6
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6318	0.0₆7672 SOL	10.37M	7.95 SOL	$654.84	2QC76...xft5F
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6352	0.0₆7713 SOL	10.42M	8.04 SOL	$662.04	2QC76...xft5F
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6315	0.0₆7668 SOL	10.19M	7.82 SOL	$643.76	4kCiv...8zrsV
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6344	0.0₆7703 SOL	10.84M	8.35 SOL	$687.69	4kCiv...8zrsV
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6306	0.0₆7657 SOL	10.53M	8.06 SOL	$663.86	4NzSR...kNE2T
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6341	0.0₆7699 SOL	10.52M	8.10 SOL	$666.93	4NzSR...kNE2T
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6297	0.0₆7646 SOL	9.60M	7.34 SOL	$604.56	49YUv...YVbLZ
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6321	0.0₆7675 SOL	10.78M	8.27 SOL	$681.41	49YUv...YVbLZ
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6281	0.0₆7628 SOL	10.36M	7.90 SOL	$650.79	541fa...b999S
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6318	0.0₆7674 SOL	9.99M	7.67 SOL	$631.24	541fa...b999S
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6286	0.0₆7635 SOL	10.27M	7.84 SOL	$645.77	2gCCV...iUnAg
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6319	0.0₆7675 SOL	10.39M	7.97 SOL	$656.55	2gCCV...iUnAg
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6227	0.0₆7563 SOL	4.70K	0.0₂3552 SOL	$0.2924	4TryB...fVFJF
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6227	0.0₆7563 SOL	4.76K	0.0₂3601 SOL	$0.2965	3nkXC...ixW17
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6277	0.0₆7624 SOL	9.62M	7.34 SOL	$603.98	3gkBo...R3nWH
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6308	0.0₆7662 SOL	10.01M	7.67 SOL	$631.42	3gkBo...R3nWH
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6274	0.0₆7620 SOL	10.03M	7.65 SOL	$629.50	3v8J9...ByCPU
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6303	0.0₆7655 SOL	10.61M	8.12 SOL	$668.39	3v8J9...ByCPU
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6259	0.0₆7606 SOL	9.93M	7.56 SOL	$621.74	5Bc5c...P3sJS
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6293	0.0₆7647 SOL	9.98M	7.63 SOL	$627.75	5Bc5c...P3sJS
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6257	0.0₆7604 SOL	9.92M	7.54 SOL	$620.48	5Q29J...ijznD
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6284	0.0₆7637 SOL	10.72M	8.19 SOL	$673.62	5Q29J...ijznD
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6248	0.0₆7593 SOL	10.56M	8.02 SOL	$659.94	4RiBi...sezba
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6281	0.0₆7633 SOL	10.77M	8.22 SOL	$676.65	4RiBi...sezba
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6237	0.0₆7579 SOL	9.74M	7.38 SOL	$607.18	5Xdmz...yBnov
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6267	0.0₆7617 SOL	10.12M	7.71 SOL	$634.26	5Xdmz...yBnov
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6179	0.0₆7509 SOL	2.02K	0.0₂1518 SOL	$0.1249	67dMR...RfCYa
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6179	0.0₆7509 SOL	2.99K	0.0₂2246 SOL	$0.1848	2WKbY...Qqj3Z
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6179	0.0₆7509 SOL	3.67K	0.0₂2753 SOL	$0.2265	2u8s5...WMZaW
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6237	0.0₆7580 SOL	10.63M	8.06 SOL	$663.21	658Rf...BiqHY
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6268	0.0₆7618 SOL	10.96M	8.35 SOL	$687.04	658Rf...BiqHY
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6228	0.0₆7569 SOL	10.37M	7.85 SOL	$646.10	w39Dk...KpEDA
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6261	0.0₆7609 SOL	10.58M	8.05 SOL	$662.03	w39Dk...KpEDA
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6219	0.0₆7558 SOL	9.77M	7.38 SOL	$607.59	2m6Mh...1xhLi
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6246	0.0₆7591 SOL	10.54M	8.00 SOL	$658.55	2m6Mh...1xhLi
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6154	0.0₆7479 SOL	6.21K	0.0₂4644 SOL	$0.3821	3pYe6...V9PDH
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6154	0.0₆7479 SOL	5.86K	0.0₂4381 SOL	$0.3605	2M7zW...Kq7jK
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6208	0.0₆7544 SOL	10.12M	7.63 SOL	$628.12	2NmE6...AXjzv
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6239	0.0₆7582 SOL	10.49M	7.95 SOL	$654.50	2NmE6...AXjzv
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6203	0.0₆7539 SOL	10.37M	7.82 SOL	$643.28	2G1AS...2XPaQ
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6235	0.0₆7577 SOL	10.66M	8.08 SOL	$664.71	2G1AS...2XPaQ
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6200	0.0₆7534 SOL	10.59M	7.98 SOL	$656.36	5Xqtw...sG2Hi
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6231	0.0₆7572 SOL	10.91M	8.26 SOL	$679.78	5Xqtw...sG2Hi
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6136	0.0₆7457 SOL	2.52K	0.0₂1880 SOL	$0.1547	3Vz3v...TLwGk
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6136	0.0₆7457 SOL	2.41K	0.0₂1796 SOL	$0.1478	3i6K4...CUZuJ
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6136	0.0₆7457 SOL	5.05K	0.0₂3765 SOL	$0.3098	3jxpx...zsZX2
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6136	0.0₆7457 SOL	1.38K	0.0₂1030 SOL	$0.0848	61B7V...5JhMy
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6193	0.0₆7526 SOL	10.57M	7.96 SOL	$654.79	4tANY...zVBga
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6230	0.0₆7570 SOL	10.29M	7.79 SOL	$640.94	4tANY...zVBga
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6190	0.0₆7523 SOL	9.74M	7.32 SOL	$602.65	23SFC...MXJHM
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6220	0.0₆7559 SOL	10.16M	7.68 SOL	$631.86	23SFC...MXJHM
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6186	0.0₆7518 SOL	10.18M	7.66 SOL	$629.96	3yjpK...PuBXx
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6220	0.0₆7559 SOL	10.16M	7.68 SOL	$632.01	3yjpK...PuBXx
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6184	0.0₆7515 SOL	9.92M	7.45 SOL	$613.36	3ggW2...V7w2B
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6210	0.0₆7547 SOL	10.79M	8.15 SOL	$670.33	3ggW2...V7w2B
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6178	0.0₆7504 SOL	10.70M	8.03 SOL	$661.01	26uWv...FyVjD
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6212	0.0₆7546 SOL	10.62M	8.01 SOL	$659.66	26uWv...FyVjD
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6121	0.0₆7434 SOL	4.79K	0.0₂3560 SOL	$0.2931	2s61r...DRYxT
Mar 9 12:11 AM	Tapis / SOL	Buy	$0.0₄6121	0.0₆7434 SOL	5.60K	0.0₂4163 SOL	$0.3427	4fAif...upj2h
Mar 9 12:11 AM	Tapis / SOL	Sell	$0.0₄6170	0.0₆7495 SOL	9.74M	7.30 SOL	$600.70	5TQ53...NX2ns

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄6461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $64.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $32.34. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄6461. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis) is a cryptocurrency token on the Solana blockchain. The current price is $0.046461 with a fully diluted valuation of $64.61K.

Tapis Crude (Tapis)

Token Statistics

Price Changes

Recent Transactions

Tapis Crude

About Tapis Crude