SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2425580548550 SPL for 67981597 SOL
- : -10445020107550 SPL for 296296294 SOL
- : 10445020107550 SPL for -296296295 SOL
- : -3100579286928 SPL for 87349650 SOL
- : -36329602140 SPL for 1026487 SOL
- : -94153267964 SPL for 2660610 SOL
- : -985440243646 SPL for 27875054 SOL
- : -161939725471 SPL for 4585703 SOL
- : -1237044525659 SPL for 35075841 SOL
- : -473040945596 SPL for 13434412 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:42 PM | SPL / SOL | Sell | $0.052286 | 0.072803 SOL | 2.43M | 0.0680 SOL | $5.54 | 5ByTD...2F1cM |
Mar 8 03:16 PM | SPL / SOL | Sell | $0.052332 | 0.072837 SOL | 10.45M | 0.2963 SOL | $24.35 | 4EKyk...7i4Vw |
Mar 8 01:39 PM | SPL / SOL | Buy | $0.052317 | 0.072837 SOL | 10.45M | 0.2963 SOL | $24.19 | 3ZJpJ...pnBrm |
Mar 8 10:25 AM | SPL / SOL | Sell | $0.052368 | 0.072818 SOL | 3.10M | 0.0873 SOL | $7.34 | YXp9p...DKYrY |
Mar 8 10:05 AM | SPL / SOL | Sell | $0.052355 | 0.072826 SOL | 36.33K | 0.021027 SOL | $0.0855 | Yg574...4M2uF |
Mar 8 09:18 AM | SPL / SOL | Sell | $0.052352 | 0.072826 SOL | 94.15K | 0.022661 SOL | $0.2214 | 3qQKB...LCin8 |
Mar 8 09:17 AM | SPL / SOL | Sell | $0.052354 | 0.072829 SOL | 985.44K | 0.0279 SOL | $2.32 | 2p3tu...1mogv |
Mar 8 08:52 AM | SPL / SOL | Sell | $0.052349 | 0.072832 SOL | 161.94K | 0.024586 SOL | $0.3804 | 3boGP...ebfME |
Mar 8 08:39 AM | SPL / SOL | Sell | $0.052349 | 0.072836 SOL | 1.24M | 0.0351 SOL | $2.91 | 5vb7L...M8CKp |
Mar 8 08:36 AM | SPL / SOL | Sell | $0.052353 | 0.072841 SOL | 473.04K | 0.0134 SOL | $1.11 | f1FKW...7sHEi |
Mar 8 08:34 AM | SPL / SOL | Sell | $0.052353 | 0.072843 SOL | 290.29K | 0.028251 SOL | $0.6830 | 2phRV...EvNFs |
Mar 8 08:33 AM | SPL / SOL | Sell | $0.052365 | 0.072861 SOL | 6.71M | 0.1918 SOL | $15.86 | 54iic...jTSpr |
Mar 8 08:29 AM | SPL / SOL | Sell | $0.052383 | 0.072881 SOL | 655.74K | 0.0189 SOL | $1.56 | 3U9y6...zF634 |
Mar 8 08:29 AM | SPL / SOL | Sell | $0.052401 | 0.072903 SOL | 7.32M | 0.2125 SOL | $17.58 | 5K1WG...dKJyi |
Mar 8 08:27 AM | SPL / SOL | Sell | $0.052423 | 0.072931 SOL | 2.77M | 0.0813 SOL | $6.72 | 4bNgY...kkMB7 |
Mar 8 08:27 AM | SPL / SOL | Sell | $0.052446 | 0.072959 SOL | 7.09M | 0.2097 SOL | $17.33 | 3tDJS...6L6YE |
Mar 8 08:26 AM | SPL / SOL | Sell | $0.052594 | 0.073138 SOL | 52.53M | 1.65 SOL | $136.23 | 1swrd...RnTME |
Mar 8 08:26 AM | SPL / SOL | Sell | $0.052738 | 0.073313 SOL | 2.39M | 0.0790 SOL | $6.53 | 4MZR9...Lc4Bw |
Mar 8 08:26 AM | SPL / SOL | Sell | $0.052812 | 0.073402 SOL | 23.57M | 0.8016 SOL | $66.26 | 3KxoD...fJkL5 |
Mar 8 08:26 AM | SPL / SOL | Sell | $0.052889 | 0.073496 SOL | 2.89M | 0.1010 SOL | $8.34 | 2WNMD...iYWkv |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052898 | 0.073506 SOL | 28.17K | 0.039877 SOL | $0.0816 | 2gpuX...ujzga |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052898 | 0.073506 SOL | 28.17K | 0.039877 SOL | $0.0816 | 3179Z...t1sEU |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052897 | 0.073506 SOL | 28.17K | 0.039877 SOL | $0.0816 | 2UY1Z...yfafW |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052897 | 0.073506 SOL | 28.18K | 0.039877 SOL | $0.0816 | 5PJpF...b3GYJ |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052897 | 0.073505 SOL | 139.50K | 0.024889 SOL | $0.4040 | 4phqb...WGzah |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073505 SOL | 28.19K | 0.039877 SOL | $0.0816 | 2XMG8...YLTdE |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073504 SOL | 28.19K | 0.039877 SOL | $0.0816 | 4omK8...kM8HU |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073504 SOL | 28.19K | 0.039877 SOL | $0.0816 | 3CNLn...J2f8A |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073504 SOL | 28.19K | 0.039877 SOL | $0.0816 | 44NHm...23q7t |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073504 SOL | 28.19K | 0.039877 SOL | $0.0816 | 2Kvkg...fxJtS |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052896 | 0.073504 SOL | 28.19K | 0.039877 SOL | $0.0816 | 3fSHD...Taf7d |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052895 | 0.073503 SOL | 28.20K | 0.039877 SOL | $0.0816 | 8HYRY...sFm3r |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.052895 | 0.073503 SOL | 28.20K | 0.039877 SOL | $0.0816 | 5fnX2...PeTNr |
Mar 8 08:26 AM | SPL / SOL | Sell | $0.053024 | 0.073659 SOL | 40.99M | 1.50 SOL | $123.96 | 3kZCG...DuAES |
Mar 8 08:26 AM | SPL / SOL | Buy | $0.053024 | 0.073659 SOL | 40.99M | 1.50 SOL | $123.97 | 61JEn...VjbSE |
Mar 8 08:25 AM | SPL / SOL | Sell | $0.052950 | 0.073570 SOL | 17.97M | 0.6414 SOL | $53.01 | sFP2j...cySUS |
Mar 8 08:25 AM | SPL / SOL | Sell | $0.053103 | 0.073754 SOL | 29.03M | 1.09 SOL | $90.05 | 4hjGF...xQVn2 |
Mar 8 08:25 AM | SPL / SOL | Buy | $0.053201 | 0.073873 SOL | 126.25K | 0.024889 SOL | $0.4041 | 2gFSn...SjJQg |
Mar 8 08:25 AM | SPL / SOL | Sell | $0.053356 | 0.074045 SOL | 39.00M | 1.58 SOL | $130.86 | 49wpk...LBBKk |
Mar 8 08:25 AM | SPL / SOL | Sell | $0.053620 | 0.074380 SOL | 30.64M | 1.34 SOL | $110.91 | 2ZDcG...Zjaem |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053743 | 0.074528 SOL | 2.16M | 0.0978 SOL | $8.08 | 2ULB4...Dg57e |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053722 | 0.074503 SOL | 2.39M | 0.1074 SOL | $8.88 | 4GTpw...vJoML |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053635 | 0.074397 SOL | 17.97M | 0.7901 SOL | $65.31 | 4faa6...VrPH2 |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053465 | 0.074192 SOL | 23.57M | 0.9877 SOL | $81.64 | 3JoqA...eYkrU |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053345 | 0.074047 SOL | 7.32M | 0.2963 SOL | $24.49 | 3cMz9...dFY47 |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053334 | 0.074033 SOL | 4.18M | 0.1687 SOL | $13.95 | kksb1...HbDyV |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053238 | 0.073917 SOL | 30.64M | 1.20 SOL | $99.19 | 3RMkX...krSrE |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053041 | 0.073679 SOL | 27.19M | 1.00 SOL | $82.66 | zum9W...yAtzk |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.052945 | 0.073563 SOL | 2.77M | 0.0988 SOL | $8.16 | 3h11F...FAMFW |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.052936 | 0.073551 SOL | 290.29K | 0.0103 SOL | $0.8521 | sQ6cz...TXF7d |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.052848 | 0.073445 SOL | 29.03M | 1.00 SOL | $82.66 | 2yzRh...uucw6 |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052781 | 0.073364 SOL | 6.02M | 0.2024 SOL | $16.73 | 5L46G...39fh7 |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052816 | 0.073407 SOL | 6.23M | 0.2122 SOL | $17.54 | gYWjo...g4kGA |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.052800 | 0.073387 SOL | 11.81M | 0.4000 SOL | $33.06 | 26NTB...D6AjU |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052767 | 0.073347 SOL | 248.30K | 0.028310 SOL | $0.6870 | 3ZEjy...fAmKc |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052832 | 0.073426 SOL | 22.26M | 0.7626 SOL | $63.05 | 4JCJS...xLVA7 |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052898 | 0.073505 SOL | 1.89K | 0.046615 SOL | $0.025470 | sSJJ1...oa4HQ |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.052913 | 0.073523 SOL | 4.81M | 0.1693 SOL | $14.00 | 4ifvX...WdqzF |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053006 | 0.073636 SOL | 24.89M | 0.9047 SOL | $74.80 | 5J9mW...UsadQ |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053197 | 0.073867 SOL | 32.12M | 1.24 SOL | $102.69 | 396k4...6F1EP |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053129 | 0.073785 SOL | 52.19M | 1.98 SOL | $163.31 | 5q2Cu...rQNTB |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053106 | 0.073745 SOL | 42.64M | 1.60 SOL | $132.44 | 27jHH...JFBUW |
Mar 8 08:24 AM | SPL / SOL | Buy | $0.053141 | 0.073787 SOL | 32.12M | 1.22 SOL | $100.89 | 2z25M...vjkok |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053034 | 0.073658 SOL | 126.56K | 0.024629 SOL | $0.3839 | 3qM4F...QHADS |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053074 | 0.073706 SOL | 12.11M | 0.4489 SOL | $37.24 | 4fZz7...BbvTg |
Mar 8 08:24 AM | SPL / SOL | Sell | $0.053115 | 0.073756 SOL | 293.33K | 0.0110 SOL | $0.9137 | 3nHnB...H6sLB |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053160 | 0.073822 SOL | 15.75M | 0.6018 SOL | $49.75 | 8HVGE...1c55H |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053252 | 0.073934 SOL | 10.46M | 0.4113 SOL | $34.01 | 4y5nw...6JjWu |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.053289 | 0.073978 SOL | 248.30K | 0.029877 SOL | $0.8165 | iAi9s...TMpub |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.053244 | 0.073924 SOL | 12.11M | 0.4753 SOL | $39.30 | 4F2qK...KeqPf |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053301 | 0.073993 SOL | 27.55M | 1.10 SOL | $90.92 | 3ihWD...MhdSN |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.053247 | 0.073928 SOL | 42.64M | 1.67 SOL | $138.44 | kUDQ5...KFLkM |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053197 | 0.073867 SOL | 28.76M | 1.11 SOL | $91.95 | 5sGkP...JLVzE |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053429 | 0.074147 SOL | 33.90M | 1.41 SOL | $116.23 | 4wnqq...nhwjb |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053604 | 0.074359 SOL | 9.68M | 0.4219 SOL | $34.88 | 5BWoj...FSGm7 |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053737 | 0.074520 SOL | 21.06M | 0.9519 SOL | $78.70 | 3KW2Y...hm2hG |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.053860 | 0.074669 SOL | 6.30M | 0.2940 SOL | $24.31 | LJsuz...c7jk1 |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054003 | 0.074842 SOL | 23.45M | 1.14 SOL | $93.87 | 2hqrz...gwmch |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054181 | 0.075058 SOL | 11.81M | 0.5975 SOL | $49.39 | 65BqL...PRTWo |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054181 | 0.075058 SOL | 11.81M | 0.5975 SOL | $49.39 | 3tv8H...scYjq |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054071 | 0.074924 SOL | 9.68M | 0.4766 SOL | $39.40 | 4v1yp...SURU8 |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054082 | 0.074938 SOL | 11.97M | 0.5908 SOL | $48.84 | 2YgN1...pucgx |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054184 | 0.075061 SOL | 7.86M | 0.3975 SOL | $32.87 | 3E9Bf...5yb9K |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054239 | 0.075128 SOL | 2.51M | 0.1285 SOL | $10.63 | 5v5AM...kzMgi |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054282 | 0.075179 SOL | 5.34M | 0.2768 SOL | $22.88 | fFrTt...L3chm |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054341 | 0.075251 SOL | 5.50M | 0.2888 SOL | $23.88 | 5vGxg...hSQdT |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054407 | 0.075331 SOL | 6.30M | 0.3360 SOL | $27.78 | 2az7z...dqsJh |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054474 | 0.075412 SOL | 5.40M | 0.2921 SOL | $24.15 | 6CoNd...ziyFk |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054415 | 0.075341 SOL | 15.75M | 0.8409 SOL | $69.52 | 66SwX...C7RQy |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054327 | 0.075233 SOL | 1.89K | 0.049877 SOL | $0.028166 | Hq8By...i3uzB |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054300 | 0.075201 SOL | 4.81M | 0.2500 SOL | $20.67 | 5nrbq...66Dw5 |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054160 | 0.075032 SOL | 21.67M | 1.09 SOL | $90.12 | 2TA95...KgHFg |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054083 | 0.074939 SOL | 6.80M | 0.3357 SOL | $27.75 | 4jSc9...wWk4d |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054144 | 0.075013 SOL | 5.21M | 0.2613 SOL | $21.60 | 3zK1s...rCUzC |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054223 | 0.075108 SOL | 9.74M | 0.4975 SOL | $41.13 | wwpzz...iKMqV |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054315 | 0.075219 SOL | 7.32M | 0.3820 SOL | $31.58 | ooWf9...wf3vs |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054409 | 0.075333 SOL | 9.43M | 0.5030 SOL | $41.58 | 3EdoY...KR6fw |
Mar 8 08:23 AM | SPL / SOL | Sell | $0.054498 | 0.075440 SOL | 6.08M | 0.3307 SOL | $27.34 | 3dhxQ...kr7f1 |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054502 | 0.075445 SOL | 5.40M | 0.2939 SOL | $24.29 | 35N1f...24rfV |
Mar 8 08:23 AM | SPL / SOL | Buy | $0.054460 | 0.075394 SOL | 1.83M | 0.0988 SOL | $8.17 | nW3Kk...e8onK |