Moyu 摸鱼 (C0IN)
The live Moyu 摸鱼 price today is $0.021361, with a 24-hour trading volume of $0.00. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -365773125 C0IN for 35003408 SOL
- : 365955556 C0IN for -35213998 SOL
- : -750033225 C0IN for 71814179 SOL
- : 750407305 C0IN for -72246097 SOL
- : -385385145 C0IN for 36880827 SOL
- : 385577363 C0IN for -37102709 SOL
- : 8582898886 C0IN for -815696172 SOL
- : 222625943270 C0IN for -16000000000 SOL
- : 1148426945923 C0IN for -50000000000 SOL
- : 6107976918485 C0IN for -100000000000 SOL
Moyu 摸鱼
Moyu 摸鱼 Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:11 AM | C0IN / SOL | Sell | $0.027955 | 0.049570 SOL | 365.77 | 0.0350 SOL | $2.91 | vgZzN...fR5aa |
Mar 9 07:57 AM | C0IN / SOL | Buy | $0.028006 | 0.049623 SOL | 365.96 | 0.0352 SOL | $2.93 | mAa95...SWyrJ |
Mar 9 07:34 AM | C0IN / SOL | Sell | $0.027954 | 0.049575 SOL | 750.03 | 0.0718 SOL | $5.97 | 4pUwi...8ZxW9 |
Mar 9 07:29 AM | C0IN / SOL | Buy | $0.027988 | 0.049628 SOL | 750.41 | 0.0722 SOL | $5.99 | 2e1bS...doACR |
Mar 9 07:18 AM | C0IN / SOL | Sell | $0.027909 | 0.049570 SOL | 385.39 | 0.0369 SOL | $3.05 | 4A9zp...sqPAC |
Mar 9 07:14 AM | C0IN / SOL | Buy | $0.027972 | 0.049623 SOL | 385.58 | 0.0371 SOL | $3.07 | 4NWaz...K235A |
Mar 9 05:16 AM | C0IN / SOL | Buy | $0.027914 | 0.049504 SOL | 8.58K | 0.8157 SOL | $67.92 | xnZCm...FouPG |
Mar 9 03:51 AM | C0IN / SOL | Buy | $0.025971 | 0.047187 SOL | 222.63K | 16.00 SOL | $1.33K | 1u6qx...NzRDY |
Mar 9 03:50 AM | C0IN / SOL | Buy | $0.023618 | 0.044354 SOL | 1.15M | 50.00 SOL | $4.15K | 5u3YA...rBSMc |
Mar 9 03:50 AM | C0IN / SOL | Buy | $0.021361 | 0.041638 SOL | 6.11M | 100.00 SOL | $8.31K | 4GHgL...rNb5V |
Mar 9 03:49 AM | C0IN / SOL | Buy | $0.034303 | 0.055177 SOL | 19.32M | 100.00 SOL | $8.31K | 42Yyk...dRKf9 |
Mar 9 03:49 AM | C0IN / SOL | Buy | $0.032154 | 0.052591 SOL | 19.30M | 50.00 SOL | $4.16K | 3f4QW...N1GKc |
Mar 9 03:49 AM | C0IN / SOL | Buy | $0.031079 | 0.051297 SOL | 38.56M | 50.00 SOL | $4.16K | 5obSt...eRqAK |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034300 | 0.055170 SOL | 96.72M | 500.00 SOL | $41.58K | 3DpkT...Wxkqn |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034377 | 0.055264 SOL | 95.00M | 500.00 SOL | $41.58K | 3DpkT...Wxkqn |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034362 | 0.055246 SOL | 95.33M | 500.00 SOL | $41.58K | 23zdo...up9RT |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034441 | 0.055341 SOL | 93.63M | 500.00 SOL | $41.58K | 23zdo...up9RT |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034426 | 0.055322 SOL | 93.95M | 500.00 SOL | $41.58K | 4Vjwm...LEJhR |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034506 | 0.055419 SOL | 92.28M | 500.00 SOL | $41.58K | 4Vjwm...LEJhR |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034491 | 0.055400 SOL | 92.60M | 500.00 SOL | $41.58K | 8VUZH...CXWR1 |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034572 | 0.055498 SOL | 90.96M | 500.00 SOL | $41.58K | 8VUZH...CXWR1 |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034556 | 0.055479 SOL | 91.27M | 500.00 SOL | $41.58K | 4PYAd...oN4wN |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034639 | 0.055578 SOL | 89.65M | 500.00 SOL | $41.58K | 4PYAd...oN4wN |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034623 | 0.055559 SOL | 89.95M | 500.00 SOL | $41.58K | 2Y8BW...UYckS |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034707 | 0.055660 SOL | 88.35M | 500.00 SOL | $41.58K | 2Y8BW...UYckS |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034691 | 0.055640 SOL | 88.66M | 500.00 SOL | $41.58K | C6ur4...KpsJi |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034775 | 0.055742 SOL | 87.08M | 500.00 SOL | $41.58K | C6ur4...KpsJi |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034759 | 0.055723 SOL | 87.38M | 500.00 SOL | $41.58K | 4ZepV...pKH2s |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034845 | 0.055826 SOL | 85.83M | 500.00 SOL | $41.58K | 4ZepV...pKH2s |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034829 | 0.055806 SOL | 86.12M | 500.00 SOL | $41.58K | 4xWqe...pShPK |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034916 | 0.055911 SOL | 84.59M | 500.00 SOL | $41.58K | 4xWqe...pShPK |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034899 | 0.055891 SOL | 84.88M | 500.00 SOL | $41.58K | 66jr7...4dT2H |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.034988 | 0.055998 SOL | 83.37M | 500.00 SOL | $41.58K | 66jr7...4dT2H |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.034971 | 0.055977 SOL | 83.66M | 500.00 SOL | $41.58K | 2tNP4...7Zjvc |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035061 | 0.056085 SOL | 82.17M | 500.00 SOL | $41.58K | 2tNP4...7Zjvc |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035043 | 0.056064 SOL | 82.46M | 500.00 SOL | $41.58K | 5Zr37...ZCSdh |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035134 | 0.056174 SOL | 80.99M | 500.00 SOL | $41.58K | 5Zr37...ZCSdh |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035117 | 0.056153 SOL | 81.27M | 500.00 SOL | $41.58K | qBjQZ...TATup |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035209 | 0.056264 SOL | 79.82M | 500.00 SOL | $41.58K | qBjQZ...TATup |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035192 | 0.056243 SOL | 80.10M | 500.00 SOL | $41.58K | 1RN9j...4uLjZ |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035285 | 0.056356 SOL | 78.68M | 500.00 SOL | $41.58K | 1RN9j...4uLjZ |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035267 | 0.056334 SOL | 78.94M | 500.00 SOL | $41.58K | 4QkmQ...semmL |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035363 | 0.056449 SOL | 77.54M | 500.00 SOL | $41.58K | 4QkmQ...semmL |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035344 | 0.056427 SOL | 77.81M | 500.00 SOL | $41.58K | 1FuPC...x2v21 |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035441 | 0.056543 SOL | 76.43M | 500.00 SOL | $41.58K | 1FuPC...x2v21 |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035422 | 0.056520 SOL | 76.69M | 500.00 SOL | $41.58K | Rk4d5...6puA5 |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035520 | 0.056638 SOL | 75.33M | 500.00 SOL | $41.58K | Rk4d5...6puA5 |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035502 | 0.056616 SOL | 75.58M | 500.00 SOL | $41.58K | 5t7vt...Xd6yb |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035601 | 0.056735 SOL | 74.24M | 500.00 SOL | $41.58K | 5t7vt...Xd6yb |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035582 | 0.056712 SOL | 74.50M | 500.00 SOL | $41.58K | 2Zy9V...PB6JA |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035683 | 0.056834 SOL | 73.17M | 500.00 SOL | $41.58K | 2Zy9V...PB6JA |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035664 | 0.056810 SOL | 73.42M | 500.00 SOL | $41.58K | Bm3dz...x3i7C |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035766 | 0.056934 SOL | 72.12M | 500.00 SOL | $41.58K | Bm3dz...x3i7C |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035746 | 0.056910 SOL | 72.37M | 500.00 SOL | $41.58K | 45rr7...qCkRU |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035850 | 0.057035 SOL | 71.08M | 500.00 SOL | $41.58K | 45rr7...qCkRU |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035830 | 0.057011 SOL | 71.32M | 500.00 SOL | $41.58K | 4Jpii...FRJXL |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.035936 | 0.057138 SOL | 70.06M | 500.00 SOL | $41.58K | 4Jpii...FRJXL |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.035915 | 0.057113 SOL | 70.30M | 500.00 SOL | $41.58K | 5pcVy...ryuyU |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.036022 | 0.057242 SOL | 69.05M | 500.00 SOL | $41.58K | 5pcVy...ryuyU |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.036002 | 0.057217 SOL | 69.28M | 500.00 SOL | $41.58K | 4M2kL...Hc3d8 |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.036110 | 0.057348 SOL | 68.05M | 500.00 SOL | $41.58K | 4M2kL...Hc3d8 |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.036089 | 0.057323 SOL | 68.29M | 500.00 SOL | $41.58K | 5tvis...DFHCV |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.036200 | 0.057455 SOL | 67.07M | 500.00 SOL | $41.58K | 5tvis...DFHCV |
Mar 9 03:48 AM | C0IN / SOL | Sell | $0.036178 | 0.057430 SOL | 67.30M | 500.00 SOL | $41.58K | 2hGWe...P9Nn6 |
Mar 9 03:48 AM | C0IN / SOL | Buy | $0.036290 | 0.057564 SOL | 66.11M | 500.00 SOL | $41.58K | 2hGWe...P9Nn6 |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036269 | 0.057538 SOL | 66.33M | 500.00 SOL | $41.58K | 3gyP8...9WB2z |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036382 | 0.057674 SOL | 65.16M | 500.00 SOL | $41.58K | 3gyP8...9WB2z |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036360 | 0.057648 SOL | 65.38M | 500.00 SOL | $41.58K | 2btUL...SfTAs |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036475 | 0.057787 SOL | 64.22M | 500.00 SOL | $41.58K | 2btUL...SfTAs |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036453 | 0.057760 SOL | 64.44M | 500.00 SOL | $41.58K | 4d9q5...hP9n4 |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036570 | 0.057900 SOL | 63.29M | 500.00 SOL | $41.58K | 4d9q5...hP9n4 |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036546 | 0.057873 SOL | 63.51M | 500.00 SOL | $41.57K | 5nFi9...xb91j |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036665 | 0.058016 SOL | 62.38M | 500.00 SOL | $41.57K | 5nFi9...xb91j |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036642 | 0.057988 SOL | 62.60M | 500.00 SOL | $41.57K | xTJuF...7WnNm |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036762 | 0.058133 SOL | 61.48M | 500.00 SOL | $41.57K | xTJuF...7WnNm |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036739 | 0.058105 SOL | 61.69M | 500.00 SOL | $41.57K | 25Tgu...LX7cY |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036861 | 0.058252 SOL | 60.60M | 500.00 SOL | $41.57K | 25Tgu...LX7cY |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036838 | 0.058223 SOL | 60.81M | 500.00 SOL | $41.57K | 6YqoY...TQ6FK |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.036961 | 0.058372 SOL | 59.73M | 500.00 SOL | $41.57K | 6YqoY...TQ6FK |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.036937 | 0.058344 SOL | 59.93M | 500.00 SOL | $41.57K | 2GeUe...9e34b |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037063 | 0.058494 SOL | 58.87M | 500.00 SOL | $41.57K | 2GeUe...9e34b |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037039 | 0.058465 SOL | 59.07M | 500.00 SOL | $41.57K | qxyXf...qqFau |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037166 | 0.058619 SOL | 58.02M | 500.00 SOL | $41.57K | qxyXf...qqFau |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037142 | 0.058589 SOL | 58.22M | 500.00 SOL | $41.57K | 26gUE...ddabQ |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037271 | 0.058744 SOL | 57.18M | 500.00 SOL | $41.57K | 26gUE...ddabQ |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037246 | 0.058715 SOL | 57.38M | 500.00 SOL | $41.57K | 5ZaoN...HnNz8 |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037377 | 0.058872 SOL | 56.36M | 500.00 SOL | $41.57K | 5ZaoN...HnNz8 |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037352 | 0.058842 SOL | 56.55M | 500.00 SOL | $41.57K | 124N9...KcoeL |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037485 | 0.059002 SOL | 55.55M | 500.00 SOL | $41.57K | 124N9...KcoeL |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037459 | 0.058971 SOL | 55.74M | 500.00 SOL | $41.57K | ro4vZ...BUKgQ |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037594 | 0.059133 SOL | 54.75M | 500.00 SOL | $41.57K | ro4vZ...BUKgQ |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037568 | 0.059102 SOL | 54.94M | 500.00 SOL | $41.57K | 5Re9F...iYCrQ |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037705 | 0.059267 SOL | 53.96M | 500.00 SOL | $41.57K | 5Re9F...iYCrQ |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037679 | 0.059235 SOL | 54.14M | 500.00 SOL | $41.57K | 5ASgU...WSM7Y |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037818 | 0.059402 SOL | 53.18M | 500.00 SOL | $41.57K | 5ASgU...WSM7Y |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037791 | 0.059370 SOL | 53.36M | 500.00 SOL | $41.57K | 47PEp...WEtAR |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.037932 | 0.059539 SOL | 52.42M | 500.00 SOL | $41.57K | 47PEp...WEtAR |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.037905 | 0.059507 SOL | 52.60M | 500.00 SOL | $41.57K | 4CG5s...qbRpz |
Mar 9 03:47 AM | C0IN / SOL | Buy | $0.038048 | 0.059679 SOL | 51.66M | 500.00 SOL | $41.57K | 4CG5s...qbRpz |
Mar 9 03:47 AM | C0IN / SOL | Sell | $0.038020 | 0.059646 SOL | 51.84M | 500.00 SOL | $41.57K | 5jswW...o7rz4 |