Catgirl Index 6900 (CGI6900)
The live Catgirl Index 6900 price today is $0.1178, with a 24-hour trading volume of $0.00. CGI6900 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $200.56M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 13287059293412 CGI6900 for -10000 SOL
- : -306537253365427 CGI6900 for 395377 SOL
- : 306537253365427 CGI6900 for -396000 SOL
- : 74844237240881 CGI6900 for -50000 SOL
- : 209144658487596 CGI6900 for -100000 SOL
- : -996344428054236 CGI6900 for 103765963 SOL
- : 1389086366 CGI6900 for -40000 SOL
- : 3477385901 CGI6900 for -100000 SOL
- : 1741199295 CGI6900 for -50000 SOL
- : 3487423335 CGI6900 for -100000 SOL
Catgirl Index 6900
Catgirl Index 6900 Price (CGI6900)
| Date | Market | Type | Price (USD) | Price | CGI6900 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | CGI6900 / SOL | Buy | $0.0106290 | 0.0127527 SOL | 13.29M | 0.041000 SOL | $0.038357 | 34pBV...X4GHs |
Mar 9 04:32 AM | CGI6900 / SOL | Sell | $0.091078 | 0.0111290 SOL | 306.54M | 0.033954 SOL | $0.0330 | vipsX...amDkg |
Mar 8 07:58 PM | CGI6900 / SOL | Buy | $0.091065 | 0.0111292 SOL | 306.54M | 0.033960 SOL | $0.0326 | 2AuF9...rWprR |
Mar 8 07:58 PM | CGI6900 / SOL | Buy | $0.0105505 | 0.0126681 SOL | 74.84M | 0.045000 SOL | $0.024120 | 2uWKH...dpR5G |
Mar 8 07:58 PM | CGI6900 / SOL | Buy | $0.0103940 | 0.0124782 SOL | 209.14M | 0.031000 SOL | $0.028240 | 5seFr...BB1Us |
Mar 8 07:58 PM | CGI6900 / SOL | Sell | $0.088582 | 0.091042 SOL | 996.34M | 0.1038 SOL | $8.55 | 2mmbK...WRwLz |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.052373 | 0.072880 SOL | 1.39K | 0.044000 SOL | $0.023296 | 3KaDB...h7DuZ |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.052370 | 0.072876 SOL | 3.48K | 0.031000 SOL | $0.028240 | 4UcrG...tincF |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.052367 | 0.072872 SOL | 1.74K | 0.045000 SOL | $0.024121 | 2vY5U...vKtVk |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.052364 | 0.072868 SOL | 3.49K | 0.031000 SOL | $0.028241 | 3AuqY...w9Uf2 |
Mar 8 07:57 PM | CGI6900 / SOL | Sell | $0.052379 | 0.072887 SOL | 34.58K | 0.039981 SOL | $0.0822 | sb1Z7...HHgWy |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.052384 | 0.072893 SOL | 34.58K | 0.021000 SOL | $0.0824 | 2L3Bf...TaATQ |
Mar 8 07:57 PM | CGI6900 / SOL | Sell | $0.035263 | 0.056387 SOL | 3.62M | 23.09 SOL | $1.90K | 61nsh...W4cEa |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.1178 | 0.021430 SOL | 10.72 | 0.0153 SOL | $1.26 | TAJgB...jtkAw |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.1175 | 0.021427 SOL | 293.75 | 0.4190 SOL | $34.53 | 4K81b...6s9uR |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.1173 | 0.021424 SOL | 17.03 | 0.0242 SOL | $2.00 | 27KcU...ezaEQ |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.1173 | 0.021424 SOL | 15.97 | 0.0227 SOL | $1.87 | 2Xg1J...7FKmR |
Mar 8 07:57 PM | CGI6900 / SOL | Buy | $0.1173 | 0.021423 SOL | 13.37 | 0.0190 SOL | $1.57 | 5pciU...cByUm |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1171 | 0.021421 SOL | 208.72 | 0.2965 SOL | $24.44 | 2gQgG...6XAQD |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1169 | 0.021419 SOL | 19.72 | 0.0280 SOL | $2.31 | 3gfik...K3kcy |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1169 | 0.021419 SOL | 11.30 | 0.0160 SOL | $1.32 | 3tSkg...ttZXu |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1169 | 0.021418 SOL | 7.72 | 0.0110 SOL | $0.9027 | 5FxbC...YQFVB |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1168 | 0.021417 SOL | 110.17 | 0.1561 SOL | $12.86 | 3c5Lc...GcPZ1 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1167 | 0.021416 SOL | 16.49 | 0.0233 SOL | $1.92 | 5pRPx...ucwb8 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1166 | 0.021416 SOL | 14.71 | 0.0208 SOL | $1.72 | 4Botv...ojPoG |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1166 | 0.021416 SOL | 15.54 | 0.0220 SOL | $1.81 | 3fVod...GdcAa |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1164 | 0.021413 SOL | 234.57 | 0.3314 SOL | $27.31 | 1296y...qHTHY |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1162 | 0.021411 SOL | 15.80 | 0.0223 SOL | $1.84 | 5Rub2...BnGhL |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1162 | 0.021410 SOL | 19.49 | 0.0275 SOL | $2.26 | 4wzm6...L1JgW |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1160 | 0.021408 SOL | 237.77 | 0.3347 SOL | $27.58 | 5rKpz...15kKF |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1158 | 0.021406 SOL | 20.00 | 0.0281 SOL | $2.32 | 2hp5R...v6oMJ |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1158 | 0.021405 SOL | 18.05 | 0.0254 SOL | $2.09 | krSKq...h4wDS |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1157 | 0.021405 SOL | 16.51 | 0.0232 SOL | $1.91 | 5AXxE...1XZsA |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1157 | 0.021405 SOL | 9.25 | 0.0130 SOL | $1.07 | 4KZmS...cMLqD |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1155 | 0.021402 SOL | 246.53 | 0.3456 SOL | $28.48 | dtRNK...x7yhU |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1153 | 0.021400 SOL | 12.75 | 0.0178 SOL | $1.47 | edQYf...7k2SY |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1152 | 0.021398 SOL | 196.33 | 0.2743 SOL | $22.61 | 2RZxD...uQKnM |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1150 | 0.021396 SOL | 16.30 | 0.0227 SOL | $1.87 | 3LLFQ...e6nTX |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1150 | 0.021396 SOL | 10.92 | 0.0152 SOL | $1.26 | 4s1hu...UB5ew |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1150 | 0.021395 SOL | 15.09 | 0.0211 SOL | $1.74 | 4TKRm...38oae |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1148 | 0.021393 SOL | 191.77 | 0.2671 SOL | $22.01 | 3vTR1...rgXw5 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1146 | 0.021391 SOL | 16.30 | 0.0227 SOL | $1.87 | 36zCb...XZJGX |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1146 | 0.021391 SOL | 12.84 | 0.0179 SOL | $1.47 | 5DNw5...qViH2 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1146 | 0.021391 SOL | 17.14 | 0.0238 SOL | $1.96 | 55NtC...w4c4R |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1146 | 0.021391 SOL | 10.03 | 0.0139 SOL | $1.15 | 3zkTh...vaavi |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1143 | 0.021387 SOL | 337.15 | 0.4676 SOL | $38.54 | 3jrCS...6GXi4 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1140 | 0.021384 SOL | 16.34 | 0.0226 SOL | $1.86 | VQoqU...qyQrQ |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1140 | 0.021384 SOL | 9.69 | 0.0134 SOL | $1.10 | 3epMZ...a4ipv |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1138 | 0.021382 SOL | 215.17 | 0.2972 SOL | $24.50 | 3kXrQ...4h9aU |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1137 | 0.021380 SOL | 20.36 | 0.0281 SOL | $2.31 | 2TKNc...YZA86 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1136 | 0.021379 SOL | 9.95 | 0.0137 SOL | $1.13 | 4zdFe...MMDm3 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1136 | 0.021379 SOL | 9.67 | 0.0133 SOL | $1.10 | 2PYea...cDZPS |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1136 | 0.021378 SOL | 75.97 | 0.1047 SOL | $8.63 | ftxHr...CXyDL |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1135 | 0.021378 SOL | 18.74 | 0.0258 SOL | $2.13 | 32PLr...8cjzJ |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1135 | 0.021377 SOL | 19.75 | 0.0272 SOL | $2.24 | 4oJnY...6swUC |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1134 | 0.021377 SOL | 19.19 | 0.0264 SOL | $2.18 | 5Puxr...yqj5Q |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1134 | 0.021377 SOL | 8.02 | 0.0110 SOL | $0.9092 | DL5c9...jEEu6 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1133 | 0.021376 SOL | 75.45 | 0.1038 SOL | $8.55 | 5WSnq...WG1Tw |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1133 | 0.021375 SOL | 20.33 | 0.0279 SOL | $2.30 | 5jR6R...w7QXJ |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1133 | 0.021375 SOL | 9.08 | 0.0125 SOL | $1.03 | 5XyuE...P8WYU |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1132 | 0.021375 SOL | 11.12 | 0.0153 SOL | $1.26 | 2xsfC...3JNwL |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1129 | 0.021371 SOL | 390.62 | 0.5353 SOL | $44.12 | 4dasK...kNb2G |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1126 | 0.021367 SOL | 12.16 | 0.0166 SOL | $1.37 | 4bJX9...xcBJP |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1126 | 0.021367 SOL | 19.78 | 0.0270 SOL | $2.23 | 3gc7z...u8c9L |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1126 | 0.021367 SOL | 15.64 | 0.0214 SOL | $1.76 | 4e4VL...iRvLq |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1124 | 0.021364 SOL | 236.19 | 0.3221 SOL | $26.55 | 5jmQU...twRz1 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1122 | 0.021362 SOL | 16.86 | 0.0230 SOL | $1.89 | ppcoK...kmbWV |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1122 | 0.021362 SOL | 13.76 | 0.0187 SOL | $1.54 | 2md8c...5sciT |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1122 | 0.021362 SOL | 15.56 | 0.0212 SOL | $1.74 | 4qHKg...nAebi |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1120 | 0.021360 SOL | 170.27 | 0.2315 SOL | $19.07 | 2RtG1...L3XMi |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1119 | 0.021358 SOL | 16.93 | 0.0230 SOL | $1.89 | 3gyZc...Eyjry |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1118 | 0.021358 SOL | 8.07 | 0.0110 SOL | $0.9023 | 5z5Zf...W5jRY |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1115 | 0.021355 SOL | 376.83 | 0.5102 SOL | $42.03 | 4MDjS...FvUBB |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1113 | 0.021351 SOL | 11.59 | 0.0156 SOL | $1.29 | 61R2V...UJtXW |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1112 | 0.021351 SOL | 13.62 | 0.0184 SOL | $1.52 | wNsd1...4VTo3 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1112 | 0.021351 SOL | 20.22 | 0.0273 SOL | $2.25 | 4krrR...YuU1C |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1110 | 0.021347 SOL | 325.18 | 0.4380 SOL | $36.08 | 3yavr...7rTDV |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1107 | 0.021345 SOL | 11.90 | 0.0160 SOL | $1.32 | 4iw55...KYqGB |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1107 | 0.021344 SOL | 18.75 | 0.0252 SOL | $2.08 | oECPz...1CopF |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1107 | 0.021344 SOL | 16.50 | 0.0222 SOL | $1.83 | 5d5Xa...GtZwb |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1106 | 0.021343 SOL | 75.68 | 0.1016 SOL | $8.37 | 3Sq2x...jAPnV |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1105 | 0.021342 SOL | 7.90 | 0.0106 SOL | $0.8730 | 4uhrs...6y6fg |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1105 | 0.021342 SOL | 8.07 | 0.0108 SOL | $0.8921 | 2dviC...7uqWN |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1105 | 0.021342 SOL | 13.54 | 0.0182 SOL | $1.50 | 5K3j1...Ndr1D |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1105 | 0.021342 SOL | 17.63 | 0.0236 SOL | $1.95 | 26eDP...q7Vi6 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1103 | 0.021339 SOL | 312.12 | 0.4177 SOL | $34.41 | 41ZuY...MNgHh |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1100 | 0.021336 SOL | 17.91 | 0.0239 SOL | $1.97 | 2x5HN...tkkyf |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1100 | 0.021336 SOL | 14.83 | 0.0198 SOL | $1.63 | 4V8uz...5rqRr |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1097 | 0.021332 SOL | 438.94 | 0.5843 SOL | $48.14 | ii1ec...LM8ZT |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1093 | 0.021328 SOL | 19.57 | 0.0260 SOL | $2.14 | 5GEjB...VHtMS |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1093 | 0.021328 SOL | 8.23 | 0.0109 SOL | $0.9002 | 5Z538...MKZQ3 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1093 | 0.021327 SOL | 11.66 | 0.0155 SOL | $1.27 | 21RnP...nK8vA |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1092 | 0.021326 SOL | 178.32 | 0.2363 SOL | $19.47 | 4sGyG...gddw5 |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1090 | 0.021324 SOL | 7.75 | 0.0103 SOL | $0.8450 | 4sm25...uiDbT |
Mar 8 07:56 PM | CGI6900 / SOL | Buy | $0.1090 | 0.021324 SOL | 9.59 | 0.0127 SOL | $1.05 | 2zeyJ...yTbE4 |
Mar 8 07:55 PM | CGI6900 / SOL | Buy | $0.1090 | 0.021324 SOL | 8.23 | 0.0109 SOL | $0.8967 | DPj5j...B1Lun |
Mar 8 07:55 PM | CGI6900 / SOL | Buy | $0.1087 | 0.021320 SOL | 383.68 | 0.5064 SOL | $41.72 | 3dGpw...D8Gmu |
Mar 8 07:55 PM | CGI6900 / SOL | Buy | $0.1085 | 0.021317 SOL | 19.29 | 0.0254 SOL | $2.09 | xo2Ho...yLmqW |
Mar 8 07:55 PM | CGI6900 / SOL | Buy | $0.1084 | 0.021317 SOL | 15.78 | 0.0208 SOL | $1.71 | e4szS...RUq34 |
Mar 8 07:55 PM | CGI6900 / SOL | Buy | $0.1084 | 0.021316 SOL | 17.92 | 0.0236 SOL | $1.94 | 3P117...4Hxxn |