29,364,240 Pools27,096,161 Tokens

The Top Is The Bottom (BOTTOM)

The live The Top Is The Bottom price today is $0.021374, with a 24-hour trading volume of $37.62K. BOTTOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021374
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.55M
24h Volume
$37.62K
24h Transactions
634

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 21657107972216 BOTTOM for -100000 SOL
  • : -5953030642329 BOTTOM for 26937 SOL
  • : -5790292722339 BOTTOM for 26556 SOL
  • : 22169833837026 BOTTOM for -100000 SOL
  • : -94057928214310 BOTTOM for 461775 SOL
  • : -45300825302313 BOTTOM for 263846 SOL
  • : -5953030642328 BOTTOM for 37066 SOL
  • : 36197406741608 BOTTOM for -1000000 SOL
  • : 1610819850988 BOTTOM for -40000 SOL
  • : 45300825302313 BOTTOM for -999000 SOL

The Top Is The Bottom

The Top Is The Bottom Price (BOTTOM)

DateMarketTypePrice (USD)PriceBOTTOM2nd ASSETTotalTXN
Mar 14 06:57 PM
BOTTOM / SOLBuy$0.0940190.0114618 SOL21.66M0.031000 SOL$0.0287045js7x...fC8fR
Mar 14 06:57 PM
BOTTOM / SOLSell$0.0939390.0114525 SOL5.95M0.042694 SOL$0.022345WLiu7...6vimn
Mar 14 05:36 PM
BOTTOM / SOLSell$0.0939890.0114587 SOL5.79M0.042656 SOL$0.02231033PTb...q3kH9
Mar 14 01:23 PM
BOTTOM / SOLBuy$0.0939350.0114511 SOL22.17M0.031000 SOL$0.0287245ebZS...asZ2n
Mar 14 01:23 PM
BOTTOM / SOLSell$0.0942830.0114910 SOL94.06M0.034618 SOL$0.04034dyAA...s6aAH
Mar 14 11:29 AM
BOTTOM / SOLSell$0.0950650.0115825 SOL45.30M0.032639 SOL$0.0229LKMaJ...25m2J
Mar 14 08:30 AM
BOTTOM / SOLSell$0.0954450.0116227 SOL5.95M0.043707 SOL$0.0232413Ynzc...W2uAy
Mar 14 08:29 AM
BOTTOM / SOLBuy$0.0824160.0102763 SOL36.20M0.021000 SOL$0.08743YAxb...UULZP
Mar 14 08:29 AM
BOTTOM / SOLBuy$0.0821710.0102484 SOL1.61M0.044000 SOL$0.0234972DxgU...74Dqg
Mar 14 08:29 AM
BOTTOM / SOLBuy$0.0819280.0102206 SOL45.30M0.039990 SOL$0.08735xBTw...juta5
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0815110.0101729 SOL57.86M0.021000 SOL$0.08744ktNs...Hsek5
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0828210.0103227 SOL253.16M0.028168 SOL$0.71394JH8h...z4uNv
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0975490.0118636 SOL5.79M0.045000 SOL$0.024371DK9Mm...bnVVS
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0973420.0118400 SOL11.91M0.031000 SOL$0.0287424yy17...z12m2
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0985390.0119769 SOL102.18M0.039982 SOL$0.08734mt57...zVZDb
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0985550.0119787 SOL102.18M0.021000 SOL$0.08745hnGf...9xwVd
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0951800.0115926 SOL253.16M0.021500 SOL$0.1311ePpEK...Wiuve
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0622330.082554 SOL900.00M2.30 SOL$200.882XjqN...D6CHz
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0313400.051533 SOL4.20K0.026445 SOL$0.56332Rwbo...h994y
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0313360.051529 SOL955.290.021460 SOL$0.1276qBzUt...hhKJe
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0341840.054787 SOL10.24M48.99 SOL$4.28K4j2cK...JHBM2
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213740.041572 SOL247.97K3.90 SOL$340.705oaic...BAxCZ
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213020.041489 SOL4.35K0.0647 SOL$5.652hD9Q...RA6oR
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213010.041488 SOL5.11K0.0760 SOL$6.6537T3d...PEZb9
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212370.041415 SOL235.72K3.33 SOL$291.37526Ri...fi47z
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0211700.041338 SOL2.01K0.0268 SOL$2.354rLPz...ZTZWX
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0211630.041330 SOL1.94K0.0258 SOL$2.2625kyj...1Pq1u
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212080.041382 SOL218.66K3.02 SOL$264.13J3Rh3...xSWeW
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212710.041454 SOL31.87K0.4631 SOL$40.493gYpi...EiAub
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212770.041460 SOL1.01K0.0148 SOL$1.2944Ut1...s8vgX
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213070.041496 SOL120.93K1.81 SOL$158.054ybb1...Bztut
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213710.041568 SOL105.20K1.65 SOL$144.195qHCh...sYEP1
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214710.041682 SOL216.23K3.64 SOL$317.893uaAH...nXTjv
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0215540.041777 SOL32.13K0.5709 SOL$49.902HWLr...DxPbf
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0215650.041790 SOL8.95K0.1602 SOL$14.00YKsdv...TB1PZ
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0215560.041780 SOL17.40K0.3096 SOL$27.063oUum...2WAYg
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0215370.041758 SOL37.43K0.6577 SOL$57.492eFbf...YLoWy
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0214770.041689 SOL141.11K2.38 SOL$208.345tgH6...ZR8HF
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213690.041566 SOL208.97K3.27 SOL$286.033NfnE...QxCAd
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213050.041493 SOL15.99K0.2388 SOL$20.874Fxhj...w89o6
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213020.041489 SOL11.53K0.1716 SOL$15.003NzQM...63152
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212870.041472 SOL6.79K0.1000 SOL$8.74socYo...sCKKM
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212780.041462 SOL1.21K0.0177 SOL$1.542Yx3s...FcryY
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212670.041450 SOL10.05K0.1457 SOL$12.74ssXHg...z1k4d
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212580.041439 SOL2.88K0.0414 SOL$3.625C7ov...x99gT
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212500.041430 SOL8.07K0.1154 SOL$10.095WaR8...4jD1J
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212300.041407 SOL9.35K0.1315 SOL$11.505QPnE...787pG
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212220.041398 SOL7.53K0.1052 SOL$9.202trp8...EySii
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212190.041394 SOL9.60K0.1338 SOL$11.703K8qV...zRQyL
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212760.041460 SOL243.66K3.56 SOL$310.834FTZX...xfoha
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213410.041534 SOL6.56K0.1007 SOL$8.80325L5...pcwhy
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214030.041605 SOL221.55K3.55 SOL$310.74ykwQd...5Fyry
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214960.041712 SOL75.13K1.29 SOL$112.40Dnxt8...diKNL
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0215730.041800 SOL146.42K2.63 SOL$230.305mov8...fY7XF
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0216260.041860 SOL9.63K0.1791 SOL$15.662iPkz...wKyit
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0215750.041802 SOL158.96K2.86 SOL$250.28kUSKN...mA5gY
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0215020.041718 SOL51.35K0.8817 SOL$77.082ND3z...Svq9g
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214820.041695 SOL1.33K0.0225 SOL$1.972HTfj...RDzjy
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0214750.041687 SOL20.21K0.3408 SOL$29.792LenE...krWsa
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0214640.041674 SOL14.49K0.2425 SOL$21.20NWfNK...UaMVk
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0214290.041634 SOL95.79K1.56 SOL$136.833nze8...3i53S
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213730.041570 SOL90.62K1.42 SOL$124.363wC3G...QEXiD
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213300.041521 SOL59.55K0.9054 SOL$79.165heWk...kvVk8
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212710.041453 SOL161.27K2.34 SOL$204.82ZAP6s...pn737
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212170.041392 SOL50.85K0.7074 SOL$61.854rJi2...qRUKd
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0211920.041364 SOL50.34K0.6862 SOL$60.00jb2fR...ZnpAV
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0211700.041338 SOL44.84K0.5999 SOL$52.462ADqg...NADRF
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0211380.041302 SOL96.84K1.26 SOL$110.195p3ix...XdLxn
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0211140.041274 SOL13.07K0.1664 SOL$14.552npGj...uPewo
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0211070.041266 SOL3.08K0.0389 SOL$3.404qXVc...6RgCa
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0211640.041331 SOL256.48K3.41 SOL$298.33tBXQd...Kiris
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212110.041385 SOL9.36K0.1295 SOL$11.324ZS59...5Qjp8
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212530.041433 SOL203.57K2.92 SOL$255.04hxs4D...pt3Aj
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213070.041495 SOL3.38K0.0505 SOL$4.413imp2...mimHw
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213190.041508 SOL38.61K0.5821 SOL$50.904iVdm...BcVeT
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213320.041523 SOL8.56K0.1304 SOL$11.404aVNL...wGp2y
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212950.041482 SOL128.78K1.91 SOL$166.77P2fbY...mGnP5
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212440.041422 SOL70.20K0.9981 SOL$87.27wX9ib...gdGsA
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212180.041393 SOL33.71K0.4693 SOL$41.045An8R...WdQMu
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212090.041382 SOL7.17K0.0991 SOL$8.66354kX...tQRU5
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212010.041374 SOL3.48K0.0478 SOL$4.18454sp...RKhrZ
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212190.041394 SOL92.49K1.29 SOL$112.694ep1U...PwUWV
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212790.041463 SOL145.23K2.12 SOL$185.735Euvd...znBec
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213210.041510 SOL8.82K0.1331 SOL$11.645XE6W...G5aUu
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213230.041513 SOL8.49K0.1284 SOL$11.225zY8M...hMHgB
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213170.041506 SOL10.54K0.1587 SOL$13.8723kCs...G2DtL
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213150.041504 SOL4.71K0.0707 SOL$6.195sRMM...3M3gm
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213060.041493 SOL6.09K0.0909 SOL$7.953Yd7H...8CQrF
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212970.041484 SOL736.850.0109 SOL$0.95573kSfs...Y4JL7
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0212900.041476 SOL15.63K0.2306 SOL$20.162st13...wCJMf
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213390.041531 SOL158.61K2.43 SOL$212.23Cg7S1...4GCVV
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0213900.041590 SOL19.63K0.3119 SOL$27.273RfmJ...KJbzf
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214090.041611 SOL43.43K0.6996 SOL$61.162pVSr...fGLiV
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214190.041623 SOL6.83K0.1107 SOL$9.68juwaG...hvBW2
Mar 14 08:28 AM
BOTTOM / SOLSell$0.0214120.041615 SOL2.81K0.0453 SOL$3.965CddR...78uEi
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0214000.041601 SOL26.95K0.4314 SOL$37.723KzBg...TiDCS
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213870.041586 SOL16.72K0.2651 SOL$23.1827gZP...99LH2
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213710.041568 SOL38.29K0.6001 SOL$52.4634iQK...FW2sj
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0213560.041550 SOL13.69K0.2122 SOL$18.565BR5P...vsfEb
Mar 14 08:28 AM
BOTTOM / SOLBuy$0.0212890.041474 SOL231.39K3.41 SOL$298.065VyLC...wct74