The Top Is The Bottom (BOTTOM)
The live The Top Is The Bottom price today is $0.021374, with a 24-hour trading volume of $37.62K. BOTTOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.55M
- 24h Volume
- $37.62K
- 24h Transactions
- 634
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 21657107972216 BOTTOM for -100000 SOL
- : -5953030642329 BOTTOM for 26937 SOL
- : -5790292722339 BOTTOM for 26556 SOL
- : 22169833837026 BOTTOM for -100000 SOL
- : -94057928214310 BOTTOM for 461775 SOL
- : -45300825302313 BOTTOM for 263846 SOL
- : -5953030642328 BOTTOM for 37066 SOL
- : 36197406741608 BOTTOM for -1000000 SOL
- : 1610819850988 BOTTOM for -40000 SOL
- : 45300825302313 BOTTOM for -999000 SOL
The Top Is The Bottom
The Top Is The Bottom Price (BOTTOM)
| Date | Market | Type | Price (USD) | Price | BOTTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | BOTTOM / SOL | Buy | $0.094019 | 0.0114618 SOL | 21.66M | 0.031000 SOL | $0.028704 | 5js7x...fC8fR |
Mar 14 06:57 PM | BOTTOM / SOL | Sell | $0.093939 | 0.0114525 SOL | 5.95M | 0.042694 SOL | $0.022345 | WLiu7...6vimn |
Mar 14 05:36 PM | BOTTOM / SOL | Sell | $0.093989 | 0.0114587 SOL | 5.79M | 0.042656 SOL | $0.022310 | 33PTb...q3kH9 |
Mar 14 01:23 PM | BOTTOM / SOL | Buy | $0.093935 | 0.0114511 SOL | 22.17M | 0.031000 SOL | $0.028724 | 5ebZS...asZ2n |
Mar 14 01:23 PM | BOTTOM / SOL | Sell | $0.094283 | 0.0114910 SOL | 94.06M | 0.034618 SOL | $0.0403 | 4dyAA...s6aAH |
Mar 14 11:29 AM | BOTTOM / SOL | Sell | $0.095065 | 0.0115825 SOL | 45.30M | 0.032639 SOL | $0.0229 | LKMaJ...25m2J |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.095445 | 0.0116227 SOL | 5.95M | 0.043707 SOL | $0.023241 | 3Ynzc...W2uAy |
Mar 14 08:29 AM | BOTTOM / SOL | Buy | $0.082416 | 0.0102763 SOL | 36.20M | 0.021000 SOL | $0.0874 | 3YAxb...UULZP |
Mar 14 08:29 AM | BOTTOM / SOL | Buy | $0.082171 | 0.0102484 SOL | 1.61M | 0.044000 SOL | $0.023497 | 2DxgU...74Dqg |
Mar 14 08:29 AM | BOTTOM / SOL | Buy | $0.081928 | 0.0102206 SOL | 45.30M | 0.039990 SOL | $0.0873 | 5xBTw...juta5 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.081511 | 0.0101729 SOL | 57.86M | 0.021000 SOL | $0.0874 | 4ktNs...Hsek5 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.082821 | 0.0103227 SOL | 253.16M | 0.028168 SOL | $0.7139 | 4JH8h...z4uNv |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.097549 | 0.0118636 SOL | 5.79M | 0.045000 SOL | $0.024371 | DK9Mm...bnVVS |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.097342 | 0.0118400 SOL | 11.91M | 0.031000 SOL | $0.028742 | 4yy17...z12m2 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.098539 | 0.0119769 SOL | 102.18M | 0.039982 SOL | $0.0873 | 4mt57...zVZDb |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.098555 | 0.0119787 SOL | 102.18M | 0.021000 SOL | $0.0874 | 5hnGf...9xwVd |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.095180 | 0.0115926 SOL | 253.16M | 0.021500 SOL | $0.1311 | ePpEK...Wiuve |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.062233 | 0.082554 SOL | 900.00M | 2.30 SOL | $200.88 | 2XjqN...D6CHz |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.031340 | 0.051533 SOL | 4.20K | 0.026445 SOL | $0.5633 | 2Rwbo...h994y |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.031336 | 0.051529 SOL | 955.29 | 0.021460 SOL | $0.1276 | qBzUt...hhKJe |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.034184 | 0.054787 SOL | 10.24M | 48.99 SOL | $4.28K | 4j2cK...JHBM2 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021374 | 0.041572 SOL | 247.97K | 3.90 SOL | $340.70 | 5oaic...BAxCZ |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021302 | 0.041489 SOL | 4.35K | 0.0647 SOL | $5.65 | 2hD9Q...RA6oR |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021301 | 0.041488 SOL | 5.11K | 0.0760 SOL | $6.65 | 37T3d...PEZb9 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021237 | 0.041415 SOL | 235.72K | 3.33 SOL | $291.37 | 526Ri...fi47z |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021170 | 0.041338 SOL | 2.01K | 0.0268 SOL | $2.35 | 4rLPz...ZTZWX |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021163 | 0.041330 SOL | 1.94K | 0.0258 SOL | $2.26 | 25kyj...1Pq1u |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021208 | 0.041382 SOL | 218.66K | 3.02 SOL | $264.13 | J3Rh3...xSWeW |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021271 | 0.041454 SOL | 31.87K | 0.4631 SOL | $40.49 | 3gYpi...EiAub |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021277 | 0.041460 SOL | 1.01K | 0.0148 SOL | $1.29 | 44Ut1...s8vgX |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021307 | 0.041496 SOL | 120.93K | 1.81 SOL | $158.05 | 4ybb1...Bztut |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021371 | 0.041568 SOL | 105.20K | 1.65 SOL | $144.19 | 5qHCh...sYEP1 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021471 | 0.041682 SOL | 216.23K | 3.64 SOL | $317.89 | 3uaAH...nXTjv |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021554 | 0.041777 SOL | 32.13K | 0.5709 SOL | $49.90 | 2HWLr...DxPbf |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021565 | 0.041790 SOL | 8.95K | 0.1602 SOL | $14.00 | YKsdv...TB1PZ |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021556 | 0.041780 SOL | 17.40K | 0.3096 SOL | $27.06 | 3oUum...2WAYg |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021537 | 0.041758 SOL | 37.43K | 0.6577 SOL | $57.49 | 2eFbf...YLoWy |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021477 | 0.041689 SOL | 141.11K | 2.38 SOL | $208.34 | 5tgH6...ZR8HF |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021369 | 0.041566 SOL | 208.97K | 3.27 SOL | $286.03 | 3NfnE...QxCAd |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021305 | 0.041493 SOL | 15.99K | 0.2388 SOL | $20.87 | 4Fxhj...w89o6 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021302 | 0.041489 SOL | 11.53K | 0.1716 SOL | $15.00 | 3NzQM...63152 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021287 | 0.041472 SOL | 6.79K | 0.1000 SOL | $8.74 | socYo...sCKKM |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021278 | 0.041462 SOL | 1.21K | 0.0177 SOL | $1.54 | 2Yx3s...FcryY |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021267 | 0.041450 SOL | 10.05K | 0.1457 SOL | $12.74 | ssXHg...z1k4d |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021258 | 0.041439 SOL | 2.88K | 0.0414 SOL | $3.62 | 5C7ov...x99gT |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021250 | 0.041430 SOL | 8.07K | 0.1154 SOL | $10.09 | 5WaR8...4jD1J |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021230 | 0.041407 SOL | 9.35K | 0.1315 SOL | $11.50 | 5QPnE...787pG |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021222 | 0.041398 SOL | 7.53K | 0.1052 SOL | $9.20 | 2trp8...EySii |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021219 | 0.041394 SOL | 9.60K | 0.1338 SOL | $11.70 | 3K8qV...zRQyL |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021276 | 0.041460 SOL | 243.66K | 3.56 SOL | $310.83 | 4FTZX...xfoha |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021341 | 0.041534 SOL | 6.56K | 0.1007 SOL | $8.80 | 325L5...pcwhy |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021403 | 0.041605 SOL | 221.55K | 3.55 SOL | $310.74 | ykwQd...5Fyry |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021496 | 0.041712 SOL | 75.13K | 1.29 SOL | $112.40 | Dnxt8...diKNL |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021573 | 0.041800 SOL | 146.42K | 2.63 SOL | $230.30 | 5mov8...fY7XF |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021626 | 0.041860 SOL | 9.63K | 0.1791 SOL | $15.66 | 2iPkz...wKyit |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021575 | 0.041802 SOL | 158.96K | 2.86 SOL | $250.28 | kUSKN...mA5gY |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021502 | 0.041718 SOL | 51.35K | 0.8817 SOL | $77.08 | 2ND3z...Svq9g |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021482 | 0.041695 SOL | 1.33K | 0.0225 SOL | $1.97 | 2HTfj...RDzjy |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021475 | 0.041687 SOL | 20.21K | 0.3408 SOL | $29.79 | 2LenE...krWsa |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021464 | 0.041674 SOL | 14.49K | 0.2425 SOL | $21.20 | NWfNK...UaMVk |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021429 | 0.041634 SOL | 95.79K | 1.56 SOL | $136.83 | 3nze8...3i53S |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021373 | 0.041570 SOL | 90.62K | 1.42 SOL | $124.36 | 3wC3G...QEXiD |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021330 | 0.041521 SOL | 59.55K | 0.9054 SOL | $79.16 | 5heWk...kvVk8 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021271 | 0.041453 SOL | 161.27K | 2.34 SOL | $204.82 | ZAP6s...pn737 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021217 | 0.041392 SOL | 50.85K | 0.7074 SOL | $61.85 | 4rJi2...qRUKd |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021192 | 0.041364 SOL | 50.34K | 0.6862 SOL | $60.00 | jb2fR...ZnpAV |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021170 | 0.041338 SOL | 44.84K | 0.5999 SOL | $52.46 | 2ADqg...NADRF |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021138 | 0.041302 SOL | 96.84K | 1.26 SOL | $110.19 | 5p3ix...XdLxn |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021114 | 0.041274 SOL | 13.07K | 0.1664 SOL | $14.55 | 2npGj...uPewo |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021107 | 0.041266 SOL | 3.08K | 0.0389 SOL | $3.40 | 4qXVc...6RgCa |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021164 | 0.041331 SOL | 256.48K | 3.41 SOL | $298.33 | tBXQd...Kiris |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021211 | 0.041385 SOL | 9.36K | 0.1295 SOL | $11.32 | 4ZS59...5Qjp8 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021253 | 0.041433 SOL | 203.57K | 2.92 SOL | $255.04 | hxs4D...pt3Aj |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021307 | 0.041495 SOL | 3.38K | 0.0505 SOL | $4.41 | 3imp2...mimHw |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021319 | 0.041508 SOL | 38.61K | 0.5821 SOL | $50.90 | 4iVdm...BcVeT |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021332 | 0.041523 SOL | 8.56K | 0.1304 SOL | $11.40 | 4aVNL...wGp2y |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021295 | 0.041482 SOL | 128.78K | 1.91 SOL | $166.77 | P2fbY...mGnP5 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021244 | 0.041422 SOL | 70.20K | 0.9981 SOL | $87.27 | wX9ib...gdGsA |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021218 | 0.041393 SOL | 33.71K | 0.4693 SOL | $41.04 | 5An8R...WdQMu |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021209 | 0.041382 SOL | 7.17K | 0.0991 SOL | $8.66 | 354kX...tQRU5 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021201 | 0.041374 SOL | 3.48K | 0.0478 SOL | $4.18 | 454sp...RKhrZ |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021219 | 0.041394 SOL | 92.49K | 1.29 SOL | $112.69 | 4ep1U...PwUWV |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021279 | 0.041463 SOL | 145.23K | 2.12 SOL | $185.73 | 5Euvd...znBec |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021321 | 0.041510 SOL | 8.82K | 0.1331 SOL | $11.64 | 5XE6W...G5aUu |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021323 | 0.041513 SOL | 8.49K | 0.1284 SOL | $11.22 | 5zY8M...hMHgB |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021317 | 0.041506 SOL | 10.54K | 0.1587 SOL | $13.87 | 23kCs...G2DtL |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021315 | 0.041504 SOL | 4.71K | 0.0707 SOL | $6.19 | 5sRMM...3M3gm |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021306 | 0.041493 SOL | 6.09K | 0.0909 SOL | $7.95 | 3Yd7H...8CQrF |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021297 | 0.041484 SOL | 736.85 | 0.0109 SOL | $0.9557 | 3kSfs...Y4JL7 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021290 | 0.041476 SOL | 15.63K | 0.2306 SOL | $20.16 | 2st13...wCJMf |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021339 | 0.041531 SOL | 158.61K | 2.43 SOL | $212.23 | Cg7S1...4GCVV |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021390 | 0.041590 SOL | 19.63K | 0.3119 SOL | $27.27 | 3RfmJ...KJbzf |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021409 | 0.041611 SOL | 43.43K | 0.6996 SOL | $61.16 | 2pVSr...fGLiV |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021419 | 0.041623 SOL | 6.83K | 0.1107 SOL | $9.68 | juwaG...hvBW2 |
Mar 14 08:28 AM | BOTTOM / SOL | Sell | $0.021412 | 0.041615 SOL | 2.81K | 0.0453 SOL | $3.96 | 5CddR...78uEi |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021400 | 0.041601 SOL | 26.95K | 0.4314 SOL | $37.72 | 3KzBg...TiDCS |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021387 | 0.041586 SOL | 16.72K | 0.2651 SOL | $23.18 | 27gZP...99LH2 |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021371 | 0.041568 SOL | 38.29K | 0.6001 SOL | $52.46 | 34iQK...FW2sj |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021356 | 0.041550 SOL | 13.69K | 0.2122 SOL | $18.56 | 5BR5P...vsfEb |
Mar 14 08:28 AM | BOTTOM / SOL | Buy | $0.021289 | 0.041474 SOL | 231.39K | 3.41 SOL | $298.06 | 5VyLC...wct74 |
