1st Sol Foundation AI Token (MAR1O)
The live 1st Sol Foundation AI Token price today is $0.052872, with a 24-hour trading volume of $0.00. MAR1O has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.27K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30963242634211 MAR1O for 1080375853 SOL
- : -3906083012802 MAR1O for 167887163 SOL
- : -13368281123305 MAR1O for 589132137 SOL
- : -5976143496054 MAR1O for 270891034 SOL
- : 1071738967245 MAR1O for -49500000 SOL
- : -35245037445049 MAR1O for 1706290233 SOL
- : 2021828626844 MAR1O for -99000000 SOL
- : 989154955433 MAR1O for -49500000 SOL
- : 1893420946532 MAR1O for -99000000 SOL
- : -6561777625824 MAR1O for 491205783 SOL
1st Sol Foundation AI Token
1st Sol Foundation AI Token Price (MAR1O)
| Date | Market | Type | Price (USD) | Price | MAR1O | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:59 PM | MAR1O / SOL | Sell | $0.052872 | 0.073490 SOL | 30.96M | 1.08 SOL | $88.91 | 3Hgvb...9VHa7 |
Mar 7 09:51 PM | MAR1O / SOL | Sell | $0.053572 | 0.074299 SOL | 3.91M | 0.1679 SOL | $13.95 | 52SeQ...vz55N |
Mar 7 09:49 PM | MAR1O / SOL | Sell | $0.053662 | 0.074407 SOL | 13.37M | 0.5891 SOL | $48.95 | P5jRx...d6LkJ |
Mar 7 09:49 PM | MAR1O / SOL | Sell | $0.053767 | 0.074533 SOL | 5.98M | 0.2709 SOL | $22.51 | 5mjWx...KM4jK |
Mar 7 09:46 PM | MAR1O / SOL | Buy | $0.053836 | 0.074619 SOL | 1.07M | 0.0495 SOL | $4.11 | 3pBaA...ttvaF |
Mar 7 09:46 PM | MAR1O / SOL | Sell | $0.054021 | 0.074842 SOL | 35.25M | 1.71 SOL | $141.72 | 5KkM2...ZsoqT |
Mar 7 09:44 PM | MAR1O / SOL | Buy | $0.054066 | 0.074897 SOL | 2.02M | 0.0990 SOL | $8.22 | 4sWLW...GUmdk |
Mar 7 09:43 PM | MAR1O / SOL | Buy | $0.054155 | 0.075005 SOL | 989.15K | 0.0495 SOL | $4.11 | 5iQdz...a7h4v |
Mar 7 09:42 PM | MAR1O / SOL | Buy | $0.054342 | 0.075229 SOL | 1.89M | 0.0990 SOL | $8.22 | 67CQt...fcbqe |
Mar 7 09:41 PM | MAR1O / SOL | Sell | $0.056212 | 0.077486 SOL | 6.56M | 0.4912 SOL | $40.76 | 3mQJ4...HEQgH |
Mar 7 09:41 PM | MAR1O / SOL | Buy | $0.056231 | 0.077599 SOL | 1.32M | 0.1000 SOL | $8.20 | 59ZQQ...RQwYN |
Mar 7 09:40 PM | MAR1O / SOL | Buy | $0.056884 | 0.078298 SOL | 12.05M | 1.00 SOL | $82.96 | itgad...WHyjF |
Mar 7 09:37 PM | MAR1O / SOL | Buy | $0.058727 | 0.061052 SOL | 941.21K | 0.0990 SOL | $8.21 | 5gBTC...vPS1b |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041137 | 0.061370 SOL | 772.50K | 0.1058 SOL | $8.78 | 58heQ...CCjjR |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041143 | 0.061377 SOL | 1.16M | 0.1602 SOL | $13.30 | xVqbc...u2DDv |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041165 | 0.061403 SOL | 6.01M | 0.8424 SOL | $69.94 | 3o4Zs...KZ3Dp |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041209 | 0.061457 SOL | 8.43M | 1.23 SOL | $101.92 | 33e6h...dWzFB |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041350 | 0.061626 SOL | 31.46M | 5.11 SOL | $424.66 | 2Wf2o...hofMr |
Mar 7 09:35 PM | MAR1O / SOL | Sell | $0.041608 | 0.061937 SOL | 28.56M | 5.53 SOL | $459.18 | vmotk...27tNa |
Mar 7 09:34 PM | MAR1O / SOL | Sell | $0.041506 | 0.061812 SOL | 2.81M | 0.5090 SOL | $42.31 | 4ATQK...3Yaoa |
Mar 7 09:34 PM | MAR1O / SOL | Sell | $0.041671 | 0.062011 SOL | 6.56M | 1.32 SOL | $109.64 | UrZDi...npyAy |
Mar 7 09:34 PM | MAR1O / SOL | Sell | $0.041722 | 0.062071 SOL | 5.38M | 1.11 SOL | $92.69 | 5hEFj...T6k91 |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041384 | 0.061665 SOL | 6.01M | 1.00 SOL | $83.13 | 5KyBJ...8NE11 |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041399 | 0.061683 SOL | 5.94M | 1.00 SOL | $83.13 | T8QZG...fxVuy |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041352 | 0.061627 SOL | 6.15M | 1.00 SOL | $83.13 | 2spDU...bFgVZ |
Mar 7 09:34 PM | MAR1O / SOL | Sell | $0.041365 | 0.061642 SOL | 11.15M | 1.83 SOL | $152.06 | 3hMPc...YY7hX |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041110 | 0.061335 SOL | 11.24M | 1.50 SOL | $124.68 | 2v32n...Bvrwf |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041076 | 0.061295 SOL | 772.50K | 0.1000 SOL | $8.31 | LWbxX...s4zsS |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041071 | 0.061289 SOL | 1.16M | 0.1500 SOL | $12.47 | 62rvn...118rN |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.041011 | 0.061217 SOL | 22.61M | 2.75 SOL | $228.58 | 4Ywn1...ejCTu |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.059032 | 0.061087 SOL | 25.31M | 2.75 SOL | $228.58 | 4g2aW...oMQCM |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.057718 | 0.079287 SOL | 5.38M | 0.5000 SOL | $41.56 | 414zG...hPXvR |
Mar 7 09:34 PM | MAR1O / SOL | Buy | $0.057456 | 0.078971 SOL | 11.15M | 1.00 SOL | $83.11 | 5Xgc4...jqswZ |
Mar 7 09:31 PM | MAR1O / SOL | Buy | $0.056651 | 0.078009 SOL | 12.49M | 1.00 SOL | $83.05 | 5Ecqh...1N4mR |
Mar 7 09:31 PM | MAR1O / SOL | Buy | $0.056329 | 0.077620 SOL | 13.12M | 1.00 SOL | $83.05 | 2BpWi...3oD8F |
Mar 7 09:31 PM | MAR1O / SOL | Buy | $0.055840 | 0.077031 SOL | 14.22M | 1.00 SOL | $83.06 | 5ZBZb...UwPQs |
Mar 7 09:28 PM | MAR1O / SOL | Buy | $0.054634 | 0.075573 SOL | 17.95M | 1.00 SOL | $83.15 | 3kEPr...Buhyt |
Mar 7 09:27 PM | MAR1O / SOL | Buy | $0.053774 | 0.074540 SOL | 35.25M | 1.60 SOL | $133.01 | 5zPbM...qLdrn |
Mar 7 09:27 PM | MAR1O / SOL | Sell | $0.053239 | 0.073896 SOL | 30.96M | 1.21 SOL | $100.27 | oHuKF...bGzPJ |
Mar 7 09:26 PM | MAR1O / SOL | Buy | $0.052684 | 0.073230 SOL | 61.93M | 2.00 SOL | $166.16 | 4XAoa...b5t9n |
Mar 7 09:19 PM | MAR1O / SOL | Buy | $0.052385 | 0.072870 SOL | 34.85M | 1.00 SOL | $83.10 | 62CLM...XhaRy |