Barrel Of Oil

Barrel Of Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 14 06:42 PM	OIL / SOL	Sell	$0.0₁₀8698	0.0₁₂9993 SOL	46.04M	0.0₄4602 SOL	$0.0₂4005	UUKEE...YQzXk
Mar 14 04:52 PM	OIL / SOL	Sell	$0.0₁₀9877	0.0₁₁1135 SOL	29.80M	0.0₄3380 SOL	$0.0₂2944	4sh4U...ECGmk
Mar 13 08:04 PM	OIL / SOL	Sell	$0.0₉1213	0.0₁₁1368 SOL	71.34M	0.0₄9759 SOL	$0.0₂8653	2VxYd...ndmnJ
Mar 13 06:11 PM	OIL / SOL	Sell	$0.0₉1855	0.0₁₁2095 SOL	123.60M	0.0₃2589 SOL	$0.0229	5NBSk...PjA22
Mar 13 02:29 PM	OIL / SOL	Buy	$0.0₉2386	0.0₁₁2577 SOL	32.47M	0.0₄8369 SOL	$0.0₂7746	7nNVk...5n9EE
Mar 13 02:22 PM	OIL / SOL	Sell	$0.0₉2209	0.0₁₁2386 SOL	3.91M	0.0₅9322 SOL	$0.0₃8631	3WAHW...mKGtn
Mar 13 02:20 PM	OIL / SOL	Sell	$0.0₉2950	0.0₁₁3183 SOL	96.14M	0.0₃3061 SOL	$0.0284	G4kfE...bMs2j
Mar 13 02:19 PM	OIL / SOL	Buy	$0.0₉3572	0.0₁₁3866 SOL	26.93M	0.0₃1041 SOL	$0.0₂9616	3asGx...27iM4
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₉5170	0.0₁₁5595 SOL	119.96M	0.0₃6712 SOL	$0.0620	ioaLn...RLMw2
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₉7745	0.0₁₁8377 SOL	11.94M	0.0₃1000 SOL	$0.0₂9245	2vfAh...PkM9x
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₉7073	0.0₁₁7644 SOL	7.85M	0.0₄6000 SOL	$0.0₂5552	5qVCf...7CoZq
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₈1450	0.0₁₀1567 SOL	119.96M	0.0₂1880 SOL	$0.1739	Xa5bS...eAwM9
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₈3121	0.0₁₀3374 SOL	1.25M	0.0₄4202 SOL	$0.0₂3887	3jfYT...TLgJy
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₈3207	0.0₁₀3469 SOL	1.67M	0.0₄5809 SOL	$0.0₂5371	4BE5S...7W8fj
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₈2371	0.0₁₀2565 SOL	39.00M	0.0₂1000 SOL	$0.0925	3ekBV...jGQg3
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₈1657	0.0₁₀1792 SOL	5.58M	0.0₃1000 SOL	$0.0₂9247	3JKqS...CCs2a
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₈1532	0.0₁₀1657 SOL	6.04M	0.0₃1000 SOL	$0.0₂9247	614DM...DuFwz
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₈1984	0.0₁₀2145 SOL	40.01M	0.0₃8581 SOL	$0.0793	367nv...WHnva
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₈2676	0.0₁₀2894 SOL	345.59K	0.0₄1000 SOL	$0.0₃9247	4LtGo...sVvA9
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₈3600	0.0₁₀3893 SOL	29.80M	0.0₂1161 SOL	$0.1073	2Dp1H...wt9hd
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₈1597	0.0₁₀1727 SOL	173.78M	0.0₂3000 SOL	$0.2774	5LmFy...7SsrQ
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₉3802	0.0₁₁4119 SOL	96.14M	0.0₃3960 SOL	$0.0365	28ZiB...cgYsi
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₉2745	0.0₁₁2974 SOL	3.36M	0.0₄1000 SOL	$0.0₃9231	5ftxf...27fiA
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₉3494	0.0₁₁3786 SOL	80.01M	0.0₃3029 SOL	$0.0280	3bmPB...PYkHi
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₉1954	0.0₁₁2117 SOL	363.53M	0.0₃7693 SOL	$0.0710	4fbjV...b4cRF
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₁₀7744	0.0₁₂8389 SOL	59.60M	0.0₄5000 SOL	$0.0₂4616	2CJFF...tZdtX
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₁₀5769	0.0₁₂6250 SOL	160.02M	0.0₃1000 SOL	$0.0₂9231	47xRn...YKsSP
Mar 13 02:11 PM	OIL / SOL	Buy	$0.0₁₀4054	0.0₁₂4392 SOL	136.64M	0.0₄6000 SOL	$0.0₂5539	5DBAQ...5Q9gU
Mar 13 02:11 PM	OIL / SOL	Sell	$0.0₇1457	0.0₉1578 SOL	996.33M	0.1571 SOL	$14.51	32Z2K...9DrN9
Mar 13 02:10 PM	OIL / SOL	Buy	$0.0₅6088	0.0₇6589 SOL	607.13	0.0₄4000 SOL	$0.0₂3696	5hWiw...ZJ9ag
Mar 13 02:10 PM	OIL / SOL	Sell	$0.0₅6083	0.0₇6584 SOL	3.48K	0.0₃2289 SOL	$0.0211	3QnJi...D2YaB
Mar 13 02:10 PM	OIL / SOL	Sell	$0.0₅6095	0.0₇6597 SOL	1.40K	0.0₄9257 SOL	$0.0₂8553	4Dp4E...hdfYH
Mar 13 02:10 PM	OIL / SOL	Buy	$0.0₅4017	0.0₇4347 SOL	1.25M	0.0541 SOL	$5.00	23Mcs...7JUey
Mar 13 02:10 PM	OIL / SOL	Buy	$0.0₅2635	0.0₇2855 SOL	3.50K	0.0₃1000 SOL	$0.0₂9232	2Fiix...t3wqQ
Mar 13 02:10 PM	OIL / SOL	Buy	$0.0₅2632	0.0₇2851 SOL	1.40K	0.0₄4000 SOL	$0.0₂3693	3pANp...aty9N
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0₅2553	0.0₇2767 SOL	1.84	0.0₇5100 SOL	$0.0₅4707	5JHrL...AR6mH
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0₅2647	0.0₇2872 SOL	34.86K	0.0₂1001 SOL	$0.0923	8u6pT...DfCKX
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0₅2677	0.0₇2904 SOL	1.72K	0.0₄5000 SOL	$0.0₂4610	YGyLZ...QR8iB
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0₅2673	0.0₇2900 SOL	3.45K	0.0₃1000 SOL	$0.0₂9220	4vjHy...kLRyQ
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0₅2645	0.0₇2869 SOL	34.86K	0.0₂1000 SOL	$0.0922	3ebqX...n6nZQ
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0₃3053	0.0₅3312 SOL	3.62M	11.98 SOL	$1.10K	2siok...NgeBh
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0357	0.0₃3875 SOL	34.46	0.0134 SOL	$1.23	2Vssm...dTCxq
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0357	0.0₃3874 SOL	38.80	0.0150 SOL	$1.39	24G9S...uALtb
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0356	0.0₃3865 SOL	617.11	0.2385 SOL	$21.99	2Td9x...2dEbt
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0355	0.0₃3850 SOL	53.46	0.0206 SOL	$1.90	5qXvu...FekaV
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0355	0.0₃3858 SOL	59.49	0.0229 SOL	$2.11	3HV84...cLawW
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0355	0.0₃3849 SOL	558.37	0.2149 SOL	$19.80	5wRDZ...vD7St
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0354	0.0₃3841 SOL	28.92	0.0111 SOL	$1.02	3Hfmv...Adv7k
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0354	0.0₃3840 SOL	52.09	0.0200 SOL	$1.84	4Mmxn...cMutQ
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0353	0.0₃3832 SOL	1.84	0.0₃7066 SOL	$0.0651	4ZbWp...FizEd
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0354	0.0₃3838 SOL	61.72	0.0237 SOL	$2.18	TPUyR...1LUbs
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0353	0.0₃3830 SOL	39.30	0.0151 SOL	$1.39	LJrcH...ZPhCy
Mar 13 02:09 PM	OIL / SOL	Sell	$0.0353	0.0₃3831 SOL	63.16	0.0242 SOL	$2.23	3rLmc...UJzWv
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0353	0.0₃3830 SOL	715.16	0.2739 SOL	$25.24	3rLmc...UJzWv
Mar 13 02:09 PM	OIL / SOL	Buy	$0.0352	0.0₃3820 SOL	56.22	0.0215 SOL	$1.98	6753h...SmyD5
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0352	0.0₃3824 SOL	0.0₃7820	0.0₆2990 SOL	$0.0₄2756	NkrYm...E1hsX
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0352	0.0₃3819 SOL	49.22	0.0188 SOL	$1.73	BnRak...Ce783
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0352	0.0₃3817 SOL	42.04	0.0160 SOL	$1.48	5sz48...DaQsu
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0352	0.0₃3816 SOL	33.00	0.0126 SOL	$1.16	32vRB...1DURo
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0351	0.0₃3807 SOL	703.32	0.2677 SOL	$24.67	2Y6fk...FtZvu
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0350	0.0₃3797 SOL	1.84	0.0₃7000 SOL	$0.0645	35Xhr...VCq3S
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0350	0.0₃3797 SOL	36.12	0.0137 SOL	$1.26	BAewL...B2SVe
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0350	0.0₃3796 SOL	1.84	0.0₃7000 SOL	$0.0645	5dV1U...oBu7t
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0348	0.0₃3782 SOL	1.11K	0.4198 SOL	$38.69	5UmNQ...85qzp
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0347	0.0₃3767 SOL	26.66	0.0100 SOL	$0.9253	nE53m...arSo2
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0347	0.0₃3765 SOL	73.39	0.0276 SOL	$2.55	6Qwya...HXTUL
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0347	0.0₃3764 SOL	62.83	0.0236 SOL	$2.18	2cvpn...2gofj
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0346	0.0₃3754 SOL	657.63	0.2468 SOL	$22.75	2SsRF...Fawwt
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0345	0.0₃3745 SOL	40.36	0.0151 SOL	$1.39	5jGiB...Wy3gy
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0345	0.0₃3744 SOL	49.34	0.0185 SOL	$1.70	2A9yT...SzpNo
Mar 13 02:08 PM	OIL / SOL	Buy	$0.0345	0.0₃3742 SOL	53.46	0.0200 SOL	$1.84	49rQe...LjDZQ
Mar 13 02:08 PM	OIL / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4vVsT...UY7uV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Barrel Of Oil (OIL)?

The current price for Barrel Of Oil (OIL) on the Solana chain is $0.0₁₀8698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barrel Of Oil (OIL)?

The Fully Diluted Valuation (FDV) of Barrel Of Oil (OIL) is $0.0744. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barrel Of Oil (OIL)?

You can buy Barrel Of Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Barrel Of Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Barrel Of Oil (OIL) liquidity?

The total liquidity for Barrel Of Oil (OIL) across all pools on Solana is $0.1385. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Barrel Of Oil?

Barrel Of Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₁₀8698. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barrel Of Oil

Deployed using https://j7tracker.io

Barrel Of Oil (OIL)

Token Statistics

Price Changes

Recent Transactions

Barrel Of Oil

About Barrel Of Oil